NASDAQ:CTAS
Cintas Corporation Stock Price (Quote)
$658.34
-7.49 (-1.12%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $656.68 | $687.76 | Tuesday, 30th Apr 2024 CTAS stock ended at $658.34. This is 1.12% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.21% from a day low at $656.68 to a day high of $671.22. |
| 90 days | $601.91 | $704.84 | |
| 52 weeks | $454.70 | $704.84 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $85.42 | $86.73 | $84.62 | $86.11 | 767 500 |
| Jan 29, 2016 | $83.57 | $85.98 | $82.79 | $85.92 | 1 119 600 |
| Jan 28, 2016 | $83.40 | $83.75 | $82.75 | $83.14 | 817 300 |
| Jan 27, 2016 | $82.92 | $83.69 | $82.45 | $82.76 | 723 400 |
| Jan 26, 2016 | $82.02 | $83.33 | $81.98 | $82.86 | 686 900 |
| Jan 25, 2016 | $82.27 | $82.67 | $81.69 | $81.85 | 586 900 |
| Jan 22, 2016 | $81.36 | $82.95 | $81.06 | $82.44 | 810 600 |
| Jan 21, 2016 | $82.63 | $83.37 | $80.00 | $80.33 | 1 489 000 |
| Jan 20, 2016 | $82.27 | $83.34 | $80.27 | $82.34 | 770 400 |
| Jan 19, 2016 | $84.68 | $85.19 | $82.94 | $83.50 | 744 000 |
| Jan 15, 2016 | $83.72 | $84.51 | $82.60 | $84.03 | 702 900 |
| Jan 14, 2016 | $85.37 | $86.15 | $84.70 | $85.54 | 516 400 |
| Jan 13, 2016 | $86.96 | $87.03 | $84.57 | $84.81 | 483 300 |
| Jan 12, 2016 | $85.25 | $87.12 | $85.16 | $86.85 | 667 400 |
| Jan 11, 2016 | $84.92 | $85.56 | $84.38 | $85.31 | 685 000 |
| Jan 08, 2016 | $87.19 | $87.20 | $84.45 | $84.63 | 806 700 |
| Jan 07, 2016 | $86.82 | $87.74 | $86.21 | $86.88 | 840 500 |
| Jan 06, 2016 | $87.31 | $88.84 | $87.01 | $88.03 | 479 100 |
| Jan 05, 2016 | $88.58 | $89.24 | $88.09 | $88.43 | 627 900 |
