NASDAQ:CTAS
Cintas Corporation Stock Price (Quote)
$674.04
+11.75 (+1.77%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 CTAS stock ended at $674.04. This is 1.77% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.51% from a day low at $665.78 to a day high of $675.83. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2023 | $436.53 | $440.83 | $436.03 | $437.57 | 281 304 |
| Feb 21, 2023 | $441.99 | $442.49 | $433.78 | $435.71 | 387 585 |
| Feb 17, 2023 | $442.09 | $445.43 | $440.23 | $444.10 | 319 899 |
| Feb 16, 2023 | $439.06 | $445.19 | $438.02 | $441.36 | 304 254 |
| Feb 15, 2023 | $441.20 | $445.55 | $438.40 | $444.63 | 205 288 |
| Feb 14, 2023 | $445.52 | $446.50 | $436.49 | $443.07 | 349 195 |
| Feb 13, 2023 | $443.70 | $448.48 | $443.04 | $447.99 | 273 862 |
| Feb 10, 2023 | $437.81 | $444.61 | $436.20 | $442.86 | 321 145 |
| Feb 09, 2023 | $442.02 | $445.00 | $436.48 | $438.09 | 384 721 |
| Feb 08, 2023 | $441.98 | $442.21 | $437.60 | $439.73 | 308 935 |
| Feb 07, 2023 | $438.49 | $444.63 | $431.57 | $443.07 | 319 187 |
| Feb 06, 2023 | $439.67 | $442.76 | $436.65 | $438.91 | 300 355 |
| Feb 03, 2023 | $441.83 | $444.24 | $434.07 | $442.42 | 398 374 |
| Feb 02, 2023 | $444.42 | $447.43 | $440.42 | $444.81 | 382 840 |
| Feb 01, 2023 | $443.26 | $449.03 | $434.83 | $446.36 | 428 103 |
| Jan 31, 2023 | $437.64 | $443.96 | $436.83 | $443.74 | 437 513 |
| Jan 30, 2023 | $436.88 | $441.21 | $434.80 | $436.04 | 319 027 |
| Jan 27, 2023 | $438.78 | $440.90 | $435.90 | $437.27 | 224 686 |
| Jan 26, 2023 | $438.28 | $441.16 | $435.73 | $441.09 | 256 656 |
| Jan 25, 2023 | $434.95 | $437.11 | $430.97 | $436.87 | 233 841 |
| Jan 24, 2023 | $438.42 | $440.63 | $431.67 | $440.24 | 274 353 |
| Jan 23, 2023 | $436.74 | $441.47 | $434.38 | $437.77 | 314 576 |
| Jan 20, 2023 | $425.10 | $437.72 | $423.06 | $436.55 | 394 404 |
| Jan 19, 2023 | $436.70 | $439.23 | $427.31 | $427.59 | 349 900 |
| Jan 18, 2023 | $448.23 | $451.11 | $437.83 | $438.21 | 437 941 |
