NASDAQ:CTAS
Cintas Corporation Stock Price (Quote)
$685.70
+11.66 (+1.73%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 CTAS stock ended at $685.70. This is 1.73% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.40% from a day low at $676.96 to a day high of $686.45. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2023 | $467.16 | $469.02 | $462.43 | $467.64 | 445 693 |
| Mar 29, 2023 | $457.55 | $467.85 | $456.74 | $465.15 | 758 037 |
| Mar 28, 2023 | $436.56 | $445.97 | $436.54 | $443.63 | 478 335 |
| Mar 27, 2023 | $437.63 | $441.73 | $437.11 | $440.68 | 266 256 |
| Mar 24, 2023 | $432.73 | $437.72 | $428.68 | $436.35 | 282 126 |
| Mar 23, 2023 | $434.03 | $438.99 | $428.99 | $433.15 | 342 481 |
| Mar 22, 2023 | $442.11 | $445.10 | $435.50 | $436.04 | 441 410 |
| Mar 21, 2023 | $444.48 | $445.69 | $438.69 | $443.12 | 299 463 |
| Mar 20, 2023 | $434.76 | $442.23 | $434.49 | $441.79 | 323 499 |
| Mar 17, 2023 | $435.61 | $439.69 | $429.13 | $432.73 | 577 484 |
| Mar 16, 2023 | $430.61 | $438.00 | $427.84 | $435.61 | 345 380 |
| Mar 15, 2023 | $437.76 | $439.49 | $426.81 | $432.34 | 393 959 |
| Mar 14, 2023 | $433.33 | $443.01 | $432.11 | $441.75 | 382 677 |
| Mar 13, 2023 | $425.69 | $436.00 | $425.00 | $430.86 | 339 651 |
| Mar 10, 2023 | $433.50 | $436.78 | $426.90 | $428.30 | 306 940 |
| Mar 09, 2023 | $441.82 | $443.56 | $433.89 | $434.27 | 286 902 |
| Mar 08, 2023 | $437.31 | $440.39 | $435.00 | $439.20 | 205 434 |
| Mar 07, 2023 | $445.38 | $445.99 | $434.27 | $436.05 | 272 722 |
| Mar 06, 2023 | $441.19 | $445.83 | $440.92 | $444.59 | 249 983 |
| Mar 03, 2023 | $436.83 | $443.95 | $435.25 | $441.85 | 343 716 |
| Mar 02, 2023 | $428.30 | $437.92 | $426.86 | $435.28 | 265 724 |
| Mar 01, 2023 | $435.94 | $438.21 | $427.25 | $429.14 | 317 896 |
| Feb 28, 2023 | $435.09 | $440.84 | $434.44 | $438.47 | 485 093 |
| Feb 27, 2023 | $438.89 | $440.19 | $434.67 | $436.53 | 271 450 |
| Feb 24, 2023 | $431.83 | $436.24 | $429.35 | $435.03 | 255 408 |
