14-day Premium Trial Subscription Try For FreeTry Free
$662.29
-1.30 (-0.196%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $648.65 $687.76 Thursday, 2nd May 2024 CTAS stock ended at $662.29. This is 0.196% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.46% from a day low at $648.65 to a day high of $664.61.
90 days $602.80 $704.84
52 weeks $456.58 $704.84

Historical Cintas Corporation prices

Date Open High Low Close Volume
May 03, 2023 $460.51 $463.85 $457.64 $458.01 256 370
May 02, 2023 $462.10 $462.10 $454.70 $458.88 328 398
May 01, 2023 $454.70 $462.64 $454.70 $462.32 306 964
Apr 28, 2023 $451.74 $458.29 $451.74 $455.77 263 132
Apr 27, 2023 $442.86 $452.00 $440.01 $450.82 319 041
Apr 26, 2023 $442.52 $443.43 $438.59 $439.63 355 323
Apr 25, 2023 $455.27 $455.27 $446.13 $447.02 385 358
Apr 24, 2023 $460.62 $461.60 $456.89 $457.96 311 034
Apr 21, 2023 $458.20 $461.11 $457.52 $459.87 234 584
Apr 20, 2023 $451.63 $460.75 $451.50 $458.89 289 994
Apr 19, 2023 $458.19 $459.78 $454.12 $454.33 278 755
Apr 18, 2023 $465.71 $467.51 $458.78 $459.88 372 404
Apr 17, 2023 $461.45 $462.65 $457.51 $461.98 314 276
Apr 14, 2023 $458.09 $461.10 $455.61 $458.61 302 803
Apr 13, 2023 $455.27 $460.41 $452.67 $459.78 379 615
Apr 12, 2023 $452.24 $456.99 $451.66 $453.94 269 449
Apr 11, 2023 $453.04 $455.03 $449.40 $450.26 334 626
Apr 10, 2023 $449.38 $450.16 $447.09 $450.01 288 999
Apr 06, 2023 $451.50 $452.96 $449.57 $451.73 238 854
Apr 05, 2023 $452.99 $457.46 $450.45 $451.74 331 730
Apr 04, 2023 $460.30 $461.99 $452.58 $454.91 317 503
Apr 03, 2023 $459.71 $461.53 $455.93 $460.86 360 982
Mar 31, 2023 $463.37 $465.87 $460.39 $462.68 577 564
Mar 30, 2023 $467.16 $469.02 $462.43 $467.64 445 693
Mar 29, 2023 $457.55 $467.85 $456.74 $465.15 758 037
Click to get the best stock tips daily for free!

About Cintas Corporation

Cintas Cintas Corporation provides corporate identity uniforms and related business services primarily in the United States, Canada, and Latin America. It operates through Uniform Rental and Facility Services, First Aid and Safety Services, and All Other segments. The company rents and services uniforms and other garments, including flame resistant clothing, mats, mops and shop towels, and other ancillary items; and provides restroom cleaning services a... CTAS Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT