NASDAQ:CTEC
Global X CleanTech ETF Price (Quote)
$8.95
+0.310 (+3.59%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.30 | $9.63 | Thursday, 2nd May 2024 CTEC stock ended at $8.95. This is 3.59% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.76% from a day low at $8.71 to a day high of $8.95. |
| 90 days | $8.30 | $9.87 | |
| 52 weeks | $8.30 | $15.74 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $8.82 | $8.95 | $8.71 | $8.95 | 3 698 |
| May 01, 2024 | $8.65 | $8.86 | $8.64 | $8.64 | 9 130 |
| Apr 30, 2024 | $8.76 | $8.78 | $8.66 | $8.69 | 6 144 |
| Apr 29, 2024 | $8.84 | $8.90 | $8.80 | $8.86 | 8 953 |
| Apr 26, 2024 | $8.48 | $8.69 | $8.48 | $8.63 | 10 295 |
| Apr 25, 2024 | $8.37 | $8.44 | $8.30 | $8.44 | 2 557 |
| Apr 24, 2024 | $8.60 | $8.65 | $8.53 | $8.53 | 11 173 |
| Apr 23, 2024 | $8.73 | $8.73 | $8.58 | $8.58 | 10 902 |
| Apr 22, 2024 | $8.43 | $8.51 | $8.36 | $8.51 | 7 759 |
| Apr 19, 2024 | $8.38 | $8.40 | $8.30 | $8.34 | 10 512 |
| Apr 18, 2024 | $8.54 | $8.54 | $8.40 | $8.42 | 17 468 |
| Apr 17, 2024 | $8.50 | $8.51 | $8.44 | $8.44 | 11 076 |
| Apr 16, 2024 | $8.47 | $8.54 | $8.44 | $8.48 | 8 783 |
| Apr 15, 2024 | $8.93 | $8.93 | $8.63 | $8.64 | 13 740 |
| Apr 12, 2024 | $9.06 | $9.12 | $8.87 | $8.87 | 10 266 |
| Apr 11, 2024 | $9.32 | $9.36 | $9.15 | $9.32 | 19 110 |
| Apr 10, 2024 | $9.23 | $9.29 | $9.15 | $9.24 | 29 519 |
| Apr 09, 2024 | $9.40 | $9.61 | $9.39 | $9.59 | 6 514 |
| Apr 08, 2024 | $9.27 | $9.39 | $9.26 | $9.31 | 4 463 |
| Apr 05, 2024 | $9.20 | $9.34 | $9.20 | $9.24 | 14 457 |
| Apr 04, 2024 | $9.50 | $9.63 | $9.29 | $9.32 | 8 139 |
| Apr 03, 2024 | $9.21 | $9.37 | $9.15 | $9.35 | 14 343 |
| Apr 02, 2024 | $9.37 | $9.42 | $9.31 | $9.33 | 20 353 |
| Apr 01, 2024 | $9.64 | $9.67 | $9.55 | $9.61 | 10 350 |
| Mar 28, 2024 | $9.59 | $9.66 | $9.55 | $9.62 | 10 801 |
