NASDAQ:CTG
Delisted
Computer Task Group Stock Price (Quote)
$10.50
+0 (+0%)
At Close: Mar 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 11th Mar 2024 CTG stock ended at $10.50. During the day the stock fluctuated 0% from a day low at $10.50 to a day high of $10.50. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2020 | $4.05 | $4.25 | $4.03 | $4.08 | 19 915 |
| May 29, 2020 | $4.09 | $4.18 | $4.08 | $4.10 | 7 811 |
| May 28, 2020 | $4.19 | $4.23 | $4.09 | $4.15 | 26 796 |
| May 27, 2020 | $4.43 | $4.43 | $4.01 | $4.01 | 35 985 |
| May 26, 2020 | $4.20 | $4.48 | $4.20 | $4.20 | 16 503 |
| May 22, 2020 | $4.09 | $4.19 | $4.05 | $4.15 | 15 230 |
| May 21, 2020 | $4.17 | $4.20 | $4.05 | $4.06 | 18 323 |
| May 20, 2020 | $4.17 | $4.17 | $4.16 | $4.17 | 27 256 |
| May 19, 2020 | $4.16 | $4.19 | $4.16 | $4.16 | 19 056 |
| May 18, 2020 | $4.08 | $4.16 | $4.07 | $4.15 | 21 295 |
| May 15, 2020 | $3.95 | $4.08 | $3.95 | $4.06 | 19 005 |
| May 14, 2020 | $3.90 | $4.00 | $3.90 | $3.92 | 10 022 |
| May 13, 2020 | $4.00 | $4.00 | $3.93 | $3.95 | 11 362 |
| May 12, 2020 | $4.09 | $4.11 | $3.92 | $4.04 | 25 505 |
| May 11, 2020 | $4.14 | $4.20 | $4.06 | $4.07 | 13 375 |
| May 08, 2020 | $4.19 | $4.19 | $4.11 | $4.11 | 8 396 |
| May 07, 2020 | $3.96 | $4.14 | $3.96 | $4.09 | 9 437 |
| May 06, 2020 | $3.97 | $4.16 | $3.97 | $4.06 | 16 971 |
| May 05, 2020 | $4.10 | $4.18 | $3.92 | $4.00 | 50 647 |
| May 04, 2020 | $3.95 | $4.05 | $3.90 | $3.97 | 17 432 |
| May 01, 2020 | $4.03 | $4.29 | $3.95 | $3.96 | 18 352 |
| Apr 30, 2020 | $4.26 | $4.30 | $3.92 | $4.14 | 5 058 |
| Apr 29, 2020 | $4.06 | $4.30 | $4.06 | $4.28 | 20 084 |
| Apr 28, 2020 | $4.05 | $4.05 | $3.87 | $3.93 | 33 061 |
| Apr 27, 2020 | $4.02 | $4.13 | $4.02 | $4.10 | 13 237 |
