NASDAQ:CTG
Delisted
Computer Task Group Stock Price (Quote)
$10.50
+0 (+0%)
At Close: Mar 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.50 | $10.50 | Monday, 11th Mar 2024 CTG stock ended at $10.50. During the day the stock fluctuated 0% from a day low at $10.50 to a day high of $10.50. |
| 90 days | $10.49 | $10.50 | |
| 52 weeks | $6.05 | $10.50 |
| Date | Open | High | Low | Close | Volume |
| Sep 16, 2020 | $4.95 | $5.05 | $4.95 | $5.02 | 19 886 |
| Sep 15, 2020 | $4.99 | $5.02 | $4.99 | $5.02 | 5 198 |
| Sep 14, 2020 | $4.97 | $5.03 | $4.96 | $5.00 | 14 492 |
| Sep 11, 2020 | $4.97 | $5.03 | $4.95 | $5.03 | 6 723 |
| Sep 10, 2020 | $4.93 | $5.06 | $4.93 | $5.03 | 8 311 |
| Sep 09, 2020 | $5.04 | $5.04 | $4.66 | $4.83 | 17 854 |
| Sep 08, 2020 | $4.92 | $4.94 | $4.76 | $4.94 | 35 629 |
| Sep 04, 2020 | $4.90 | $4.94 | $4.84 | $4.90 | 34 578 |
| Sep 03, 2020 | $5.00 | $5.01 | $4.87 | $4.97 | 20 289 |
| Sep 02, 2020 | $4.80 | $5.07 | $4.71 | $5.06 | 26 795 |
| Sep 01, 2020 | $4.73 | $4.88 | $4.55 | $4.80 | 38 626 |
| Aug 31, 2020 | $4.69 | $4.87 | $4.69 | $4.80 | 9 129 |
| Aug 28, 2020 | $4.91 | $4.91 | $4.73 | $4.80 | 2 640 |
| Aug 27, 2020 | $4.76 | $4.89 | $4.76 | $4.85 | 13 278 |
| Aug 26, 2020 | $4.91 | $5.00 | $4.72 | $4.80 | 10 650 |
| Aug 25, 2020 | $4.96 | $5.01 | $4.90 | $4.90 | 4 494 |
| Aug 24, 2020 | $5.05 | $5.10 | $4.87 | $5.00 | 38 799 |
| Aug 21, 2020 | $4.62 | $5.05 | $4.62 | $4.95 | 18 371 |
| Aug 20, 2020 | $4.71 | $4.75 | $4.62 | $4.67 | 5 612 |
| Aug 19, 2020 | $4.80 | $4.80 | $4.64 | $4.70 | 7 797 |
| Aug 18, 2020 | $4.86 | $4.86 | $4.75 | $4.80 | 1 689 |
| Aug 17, 2020 | $4.80 | $4.86 | $4.79 | $4.86 | 9 860 |
| Aug 14, 2020 | $4.62 | $4.79 | $4.62 | $4.78 | 2 322 |
| Aug 13, 2020 | $4.70 | $4.74 | $4.65 | $4.74 | 10 789 |
| Aug 12, 2020 | $4.86 | $4.86 | $4.72 | $4.73 | 2 107 |
