NASDAQ:CTG
Delisted
Computer Task Group Stock Price (Quote)
$10.50
+0 (+0%)
At Close: Mar 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.50 | $10.50 | Monday, 11th Mar 2024 CTG stock ended at $10.50. During the day the stock fluctuated 0% from a day low at $10.50 to a day high of $10.50. |
| 90 days | $10.49 | $10.50 | |
| 52 weeks | $6.05 | $10.50 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2020 | $4.12 | $4.30 | $4.12 | $4.30 | 18 000 |
| Jul 06, 2020 | $4.09 | $4.28 | $4.09 | $4.24 | 17 500 |
| Jul 02, 2020 | $4.10 | $4.10 | $4.03 | $4.09 | 12 505 |
| Jul 01, 2020 | $4.19 | $4.19 | $4.01 | $4.05 | 34 539 |
| Jun 30, 2020 | $4.11 | $4.32 | $4.03 | $4.03 | 18 475 |
| Jun 29, 2020 | $4.41 | $4.41 | $4.11 | $4.16 | 24 908 |
| Jun 26, 2020 | $4.33 | $4.43 | $4.24 | $4.41 | 16 756 |
| Jun 25, 2020 | $4.25 | $4.39 | $4.24 | $4.34 | 10 375 |
| Jun 24, 2020 | $4.16 | $4.36 | $4.12 | $4.21 | 11 842 |
| Jun 23, 2020 | $4.18 | $4.28 | $4.12 | $4.12 | 59 360 |
| Jun 22, 2020 | $4.21 | $4.24 | $4.01 | $4.09 | 28 000 |
| Jun 19, 2020 | $4.23 | $4.24 | $4.05 | $4.05 | 8 391 |
| Jun 18, 2020 | $4.08 | $4.20 | $4.08 | $4.10 | 8 809 |
| Jun 17, 2020 | $4.16 | $4.30 | $4.07 | $4.14 | 20 506 |
| Jun 16, 2020 | $4.15 | $4.33 | $4.15 | $4.20 | 26 110 |
| Jun 15, 2020 | $3.96 | $4.12 | $3.95 | $4.06 | 29 714 |
| Jun 12, 2020 | $4.21 | $4.21 | $4.01 | $4.12 | 21 912 |
| Jun 11, 2020 | $4.25 | $4.25 | $4.15 | $4.15 | 27 052 |
| Jun 10, 2020 | $4.32 | $4.32 | $4.24 | $4.25 | 2 482 |
| Jun 09, 2020 | $4.43 | $4.43 | $4.28 | $4.28 | 10 211 |
| Jun 08, 2020 | $4.33 | $4.41 | $4.26 | $4.40 | 22 322 |
| Jun 05, 2020 | $4.22 | $4.37 | $4.19 | $4.26 | 15 032 |
| Jun 04, 2020 | $4.20 | $4.20 | $4.10 | $4.19 | 13 273 |
| Jun 03, 2020 | $4.15 | $4.20 | $4.12 | $4.16 | 26 143 |
| Jun 02, 2020 | $4.11 | $4.27 | $4.08 | $4.10 | 26 468 |
