NASDAQ:CTIB
Delisted
Yunhong CTI Ltd. Stock Price (Quote)
$2.40
+0 (+0%)
At Close: Dec 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.40 | $2.40 | Thursday, 21st Dec 2023 CTIB stock ended at $2.40. During the day the stock fluctuated 0% from a day low at $2.40 to a day high of $2.40. |
| 90 days | $1.96 | $2.40 | |
| 52 weeks | $0.95 | $2.40 |
| Date | Open | High | Low | Close | Volume |
| Oct 12, 2022 | $0.651 | $0.676 | $0.640 | $0.649 | 4 544 |
| Oct 11, 2022 | $0.652 | $0.663 | $0.631 | $0.650 | 5 078 |
| Oct 10, 2022 | $0.698 | $0.698 | $0.650 | $0.670 | 4 341 |
| Oct 07, 2022 | $0.632 | $0.642 | $0.632 | $0.633 | 838 |
| Oct 06, 2022 | $0.640 | $0.730 | $0.640 | $0.650 | 3 687 |
| Oct 05, 2022 | $0.656 | $0.690 | $0.630 | $0.660 | 11 245 |
| Oct 04, 2022 | $0.655 | $0.704 | $0.646 | $0.660 | 18 754 |
| Oct 03, 2022 | $0.655 | $0.655 | $0.620 | $0.655 | 14 285 |
| Sep 30, 2022 | $0.675 | $0.680 | $0.650 | $0.655 | 10 662 |
| Sep 29, 2022 | $0.702 | $0.766 | $0.649 | $0.680 | 23 298 |
| Sep 28, 2022 | $0.720 | $0.720 | $0.700 | $0.700 | 1 951 |
| Sep 27, 2022 | $0.710 | $0.756 | $0.700 | $0.700 | 21 365 |
| Sep 26, 2022 | $0.766 | $0.766 | $0.730 | $0.766 | 4 899 |
| Sep 23, 2022 | $0.774 | $0.781 | $0.750 | $0.750 | 3 304 |
| Sep 22, 2022 | $0.780 | $0.780 | $0.750 | $0.753 | 16 185 |
| Sep 21, 2022 | $0.82 | $0.82 | $0.780 | $0.780 | 14 391 |
| Sep 20, 2022 | $0.84 | $0.84 | $0.80 | $0.83 | 5 436 |
| Sep 19, 2022 | $0.81 | $0.87 | $0.80 | $0.80 | 5 785 |
| Sep 16, 2022 | $0.84 | $0.84 | $0.80 | $0.80 | 29 259 |
| Sep 15, 2022 | $0.85 | $0.86 | $0.82 | $0.84 | 12 118 |
| Sep 14, 2022 | $0.83 | $0.85 | $0.81 | $0.82 | 30 736 |
| Sep 13, 2022 | $0.86 | $0.86 | $0.83 | $0.83 | 7 175 |
| Sep 12, 2022 | $0.87 | $0.87 | $0.86 | $0.87 | 8 917 |
| Sep 09, 2022 | $0.87 | $0.87 | $0.83 | $0.86 | 10 535 |
| Sep 08, 2022 | $0.86 | $0.88 | $0.85 | $0.85 | 5 526 |
