NASDAQ:CTIB
$1.82
(
-3.19%
)
Friday, 2nd Jun 2023
Yunhong CTI Ltd. Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.28 | $2.03 | Friday, 2nd Jun 2023 CTIB stock ended at $1.82. This is 3.19% less than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 6.18% from a day low at $1.78 to a day high of $1.89. |
| 90 days | $1.04 | $2.03 | |
| 52 weeks | $0.334 | $2.08 |
Historical Yunhong CTI Ltd. prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $1.89 | $1.89 | $1.78 | $1.82 | 7 346 |
| 2023-06-01 | $1.78 | $1.89 | $1.78 | $1.88 | 6 905 |
| 2023-05-31 | $1.70 | $1.80 | $1.70 | $1.76 | 21 786 |
| 2023-05-30 | $1.64 | $1.80 | $1.64 | $1.73 | 21 577 |
| 2023-05-26 | $1.64 | $1.65 | $1.58 | $1.64 | 8 096 |
| 2023-05-25 | $1.62 | $1.62 | $1.53 | $1.54 | 6 429 |
| 2023-05-24 | $1.61 | $1.68 | $1.60 | $1.62 | 32 159 |
| 2023-05-23 | $1.79 | $1.80 | $1.57 | $1.61 | 43 264 |
| 2023-05-22 | $1.91 | $1.92 | $1.80 | $1.81 | 21 988 |
| 2023-05-19 | $2.00 | $2.03 | $1.92 | $1.93 | 52 290 |
| 2023-05-18 | $1.89 | $2.02 | $1.89 | $1.94 | 51 242 |
| 2023-05-17 | $1.90 | $1.95 | $1.88 | $1.90 | 30 959 |
| 2023-05-16 | $1.89 | $1.90 | $1.86 | $1.89 | 47 435 |
| 2023-05-15 | $1.89 | $1.90 | $1.85 | $1.87 | 17 172 |
| 2023-05-12 | $1.88 | $1.90 | $1.80 | $1.85 | 47 486 |
| 2023-05-11 | $1.89 | $1.90 | $1.82 | $1.86 | 27 941 |
| 2023-05-10 | $1.81 | $1.85 | $1.75 | $1.76 | 31 218 |
| 2023-05-09 | $1.78 | $1.76 | $1.71 | $1.74 | 18 284 |
| 2023-05-08 | $1.78 | $1.95 | $1.62 | $1.70 | 141 348 |
| 2023-05-05 | $1.65 | $1.85 | $1.59 | $1.69 | 65 145 |
| 2023-05-04 | $1.45 | $1.67 | $1.42 | $1.62 | 34 496 |
| 2023-05-03 | $1.33 | $1.47 | $1.28 | $1.40 | 58 161 |
| 2023-05-02 | $1.33 | $1.38 | $1.30 | $1.35 | 18 271 |
| 2023-05-01 | $1.29 | $1.33 | $1.27 | $1.30 | 42 195 |
| 2023-04-28 | $1.24 | $1.36 | $1.23 | $1.32 | 38 217 |
| 2023-04-27 | $1.13 | $1.18 | $1.13 | $1.17 | 8 246 |
| 2023-04-26 | $1.20 | $1.22 | $1.13 | $1.16 | 27 745 |
| 2023-04-25 | $1.20 | $1.22 | $1.20 | $1.21 | 14 108 |
| 2023-04-24 | $1.26 | $1.26 | $1.23 | $1.24 | 3 192 |
| 2023-04-21 | $1.21 | $1.27 | $1.21 | $1.26 | 3 989 |
| 2023-04-20 | $1.17 | $1.28 | $1.17 | $1.21 | 18 892 |
| 2023-04-19 | $1.27 | $1.27 | $1.04 | $1.17 | 36 110 |
| 2023-04-18 | $1.32 | $1.35 | $1.28 | $1.28 | 11 965 |
| 2023-04-17 | $1.40 | $1.40 | $1.33 | $1.34 | 6 474 |
| 2023-04-14 | $1.34 | $1.42 | $1.34 | $1.39 | 10 655 |
| 2023-04-13 | $1.41 | $1.42 | $1.39 | $1.39 | 2 889 |
| 2023-04-12 | $1.41 | $1.45 | $1.41 | $1.41 | 12 891 |
| 2023-04-11 | $1.47 | $1.48 | $1.45 | $1.45 | 10 287 |
| 2023-04-10 | $1.48 | $1.52 | $1.43 | $1.47 | 18 215 |
| 2023-04-06 | $1.54 | $1.57 | $1.53 | $1.53 | 6 104 |
| 2023-04-05 | $1.57 | $1.59 | $1.52 | $1.59 | 5 160 |
| 2023-04-04 | $1.64 | $1.64 | $1.55 | $1.58 | 15 739 |
| 2023-04-03 | $1.56 | $1.58 | $1.51 | $1.57 | 28 895 |
| 2023-03-31 | $1.42 | $1.60 | $1.42 | $1.59 | 21 383 |
| 2023-03-30 | $1.38 | $1.43 | $1.38 | $1.40 | 2 235 |
| 2023-03-29 | $1.46 | $1.46 | $1.38 | $1.40 | 23 028 |
| 2023-03-28 | $1.47 | $1.48 | $1.44 | $1.46 | 17 421 |
| 2023-03-27 | $1.40 | $1.50 | $1.38 | $1.48 | 19 755 |
| 2023-03-24 | $1.37 | $1.47 | $1.37 | $1.40 | 34 104 |
| 2023-03-23 | $1.43 | $1.46 | $1.37 | $1.37 | 24 009 |
About Yunhong CTI Ltd.
Yunhong CTI Ltd. develops, produces, distributes, and sells consumer products in the United States and internationally. It offers novelty products, including foil balloons; latex balloons under the Partyloons name; and toy balloon products, which include punch balls, water bombs, and Animal Twisties, as well as other inflatable toy items. The company also offers packaging films and custom film products for food, and other commercial and packaging... CTIB Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
