$1.74 (0.578%)

Volume: 137.344k

Closed: Jan 27, 2023

Hollow Logo Score: 0.625
Yunhong CTI Ltd. Stock
$1.74 (0.578%)

Volume: 137.344k

Closed: Jan 27, 2023

Score Hollow Logo 0.625
NASDAQ:CTIB

Yunhong CTI Ltd. Stock Price (Quote)

$1.74 ( 0.578% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $0.96 $2.07 Friday, 27th Jan 2023 CTIB stock ended at $1.74. This is 0.578% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 10.06% from a day low at $1.64 to a day high of $1.81.
90 days $0.334 $2.07
52 weeks $0.334 $2.07

Historical Yunhong CTI Ltd. prices

Date Open High Low Close Volume
2023-01-27 $1.68 $1.81 $1.64 $1.74 137 344
2023-01-26 $1.90 $2.02 $1.56 $1.73 199 249
2023-01-25 $1.89 $1.90 $1.86 $1.90 30 437
2023-01-24 $2.01 $2.07 $1.72 $1.82 196 698
2023-01-23 $1.87 $2.07 $1.85 $2.00 250 853
2023-01-20 $1.63 $1.80 $1.63 $1.77 85 740
2023-01-19 $1.65 $1.65 $1.58 $1.62 26 940
2023-01-18 $1.62 $1.64 $1.54 $1.61 38 346
2023-01-17 $1.66 $1.68 $1.45 $1.54 135 200
2023-01-13 $1.34 $1.45 $1.33 $1.45 60 223
2023-01-12 $1.27 $1.31 $1.27 $1.30 25 102
2023-01-11 $1.29 $1.34 $1.27 $1.29 75 912
2023-01-10 $1.27 $1.31 $1.27 $1.27 18 800
2023-01-09 $1.25 $1.31 $1.25 $1.27 69 407
2023-01-06 $1.19 $1.24 $1.19 $1.22 29 847
2023-01-05 $1.10 $1.20 $1.10 $1.20 37 933
2023-01-04 $1.17 $1.20 $1.11 $1.14 24 183
2023-01-03 $1.06 $1.19 $1.06 $1.17 79 972
2022-12-30 $1.05 $1.13 $1.02 $1.04 78 487
2022-12-29 $1.06 $1.10 $1.01 $1.09 68 658
2022-12-28 $1.05 $1.07 $0.96 $1.07 98 915
2022-12-27 $1.08 $1.08 $0.95 $1.06 75 200
2022-12-23 $1.05 $1.09 $1.03 $1.05 82 872
2022-12-22 $1.06 $1.06 $1.01 $1.05 30 066
2022-12-21 $1.06 $1.06 $1.03 $1.03 70 158
2022-12-20 $1.05 $1.06 $1.02 $1.05 105 262
2022-12-19 $1.04 $1.06 $0.99 $1.01 111 559
2022-12-16 $1.01 $1.06 $0.92 $1.05 216 183
2022-12-15 $1.00 $1.08 $0.97 $1.05 166 551
2022-12-14 $0.85 $1.05 $0.83 $0.97 192 651
2022-12-13 $0.740 $0.83 $0.740 $0.82 70 800
2022-12-12 $0.710 $0.81 $0.710 $0.768 61 047
2022-12-09 $0.690 $0.750 $0.670 $0.730 113 698
2022-12-08 $0.688 $0.730 $0.670 $0.730 78 187
2022-12-07 $0.665 $0.700 $0.611 $0.675 191 405
2022-12-06 $0.650 $0.730 $0.605 $0.660 304 409
2022-12-05 $0.550 $0.650 $0.525 $0.650 647 092
2022-12-02 $0.468 $0.740 $0.435 $0.558 5 794 470
2022-12-01 $0.793 $0.83 $0.334 $0.380 800 266
2022-11-30 $0.81 $0.87 $0.81 $0.83 55 280
2022-11-29 $0.83 $0.83 $0.80 $0.80 333
2022-11-28 $0.83 $0.87 $0.757 $0.80 26 709
2022-11-25 $0.86 $0.86 $0.82 $0.83 5 840
2022-11-23 $0.85 $0.85 $0.82 $0.85 2 885
2022-11-22 $0.90 $0.91 $0.82 $0.85 5 619
2022-11-21 $0.89 $0.89 $0.85 $0.88 1 048
2022-11-18 $0.84 $0.84 $0.84 $0.84 248
2022-11-17 $0.84 $0.84 $0.83 $0.84 759
2022-11-16 $0.90 $0.90 $0.85 $0.85 8 245
2022-11-15 $0.95 $0.95 $0.90 $0.94 15 176

Hot Stocks To Watch:

About Yunhong CTI Ltd.

Yunhong CTI Ltd Yunhong CTI Ltd. develops, produces, distributes, and sells consumer products in the United States and internationally. It offers novelty products, including foil balloons; latex balloons under the Partyloons name; and toy balloon products, which include punch balls, water bombs, and Animal Twisties, as well as other inflatable toy items. The company also offers packaging films and custom film products for food, and other commercial and packaging... CTIB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT