14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today CTIB ranks #5951 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

$2.66 (27.88%)

Volume: 11M

Closed: Oct 22, 2021

Hollow Logo Score: 0.000

Yunhong CTI Ltd. Stock Forecast

$2.66 (27.88%)

Volume: 11M

Closed: Oct 22, 2021

Score Hollow Logo 0.000

Yunhong CTI Ltd. Stock Price (Quote) NASDAQ:CTIB

$2.66 ( 27.88% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $1.83 $3.41 Friday, 22nd Oct 2021 CTIB stock ended at $2.66. This is 27.88% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 58.60% from a day low at $2.15 to a day high of $3.41.
90 days $1.62 $3.41
52 weeks $1.50 $5.00

Historical Yunhong CTI Ltd. prices

Date Open High Low Close Volume
2021-10-22 $2.33 $3.41 $2.15 $2.66 11 250 994
2021-10-21 $1.97 $2.13 $1.96 $2.08 464 658
2021-10-20 $1.91 $2.02 $1.88 $1.98 321 445
2021-10-19 $1.90 $1.99 $1.86 $1.91 53 227
2021-10-18 $1.91 $1.97 $1.91 $1.92 33 570
2021-10-15 $1.94 $1.97 $1.90 $1.91 47 304
2021-10-14 $2.02 $2.06 $1.88 $1.94 155 501
2021-10-13 $2.01 $2.06 $2.00 $2.00 50 360
2021-10-12 $2.00 $2.05 $1.98 $2.05 13 271
2021-10-11 $1.99 $2.08 $1.98 $2.06 88 466
2021-10-08 $2.01 $2.03 $1.94 $2.00 13 691
2021-10-07 $2.11 $2.11 $1.96 $2.01 130 778
2021-10-06 $1.90 $2.47 $1.85 $2.06 2 122 713
2021-10-05 $1.91 $1.92 $1.86 $1.89 78 588
2021-10-04 $1.93 $1.96 $1.88 $1.88 73 909
2021-10-01 $1.92 $1.96 $1.88 $1.93 37 087
2021-09-30 $1.88 $1.96 $1.83 $1.94 103 907
2021-09-29 $1.96 $1.97 $1.88 $1.88 85 423
2021-09-28 $1.96 $2.00 $1.95 $1.98 37 099
2021-09-27 $1.99 $2.01 $1.94 $2.00 83 073
2021-09-24 $1.96 $2.09 $1.94 $2.00 372 913
2021-09-23 $1.93 $1.98 $1.93 $1.93 63 651
2021-09-22 $1.90 $1.99 $1.88 $1.91 124 696
2021-09-21 $1.87 $1.91 $1.87 $1.90 34 532
2021-09-20 $1.93 $1.93 $1.88 $1.88 94 635
2021-09-17 $1.93 $1.98 $1.93 $1.94 49 688
2021-09-16 $1.88 $1.98 $1.88 $1.94 141 315
2021-09-15 $1.90 $1.93 $1.86 $1.91 69 724
2021-09-14 $2.04 $2.06 $1.87 $1.88 128 362
2021-09-13 $2.06 $2.09 $2.00 $2.06 77 988
2021-09-10 $2.14 $2.14 $2.05 $2.09 101 062
2021-09-09 $2.07 $2.14 $2.05 $2.13 101 608
2021-09-08 $2.12 $2.15 $2.04 $2.07 102 132
2021-09-07 $2.20 $2.21 $2.12 $2.15 58 295
2021-09-03 $2.25 $2.26 $2.15 $2.22 161 683
2021-09-02 $2.19 $2.30 $2.17 $2.26 365 594
2021-09-01 $2.11 $2.29 $2.10 $2.15 272 248
2021-08-31 $2.00 $2.15 $2.00 $2.12 212 597
2021-08-30 $2.05 $2.07 $2.00 $2.03 86 995
2021-08-27 $1.99 $2.12 $1.99 $2.07 258 676
2021-08-26 $2.00 $2.03 $1.96 $1.96 95 626
2021-08-25 $2.02 $2.08 $1.96 $2.06 203 764
2021-08-24 $1.90 $2.15 $1.88 $2.04 559 549
2021-08-23 $2.00 $2.06 $1.83 $1.91 1 672 618
2021-08-20 $1.76 $1.85 $1.75 $1.81 180 045
2021-08-19 $1.75 $1.75 $1.63 $1.72 146 456
2021-08-18 $1.68 $1.80 $1.66 $1.77 360 467
2021-08-17 $1.73 $1.73 $1.63 $1.66 69 192
2021-08-16 $1.78 $1.78 $1.62 $1.72 189 985
2021-08-13 $1.87 $1.92 $1.73 $1.75 168 236

About Yunhong CTI Ltd.

Yunhong CTI Ltd CTI Industries Corporation develops, produces, and sells consumer and film products for commercial and industrial applications worldwide. The company offers novelty products, including foil balloons, such as Superloons, Ultraloons, Miniloon, Card-B-Loons, Shape-A-Loons, and mini shapes; latex balloons primarily under the Partyloons name; toy balloon products, which include punch balls, water bombs, and Animal Twisties; Candy Blossoms, such as sma... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT