$1.82 (-3.19%)

Volume: 7.346k

Closed: Jun 02, 2023

Hollow Logo Score: 0.544
Yunhong CTI Ltd. Stock
$1.82 (-3.19%)

Volume: 7.346k

Closed: Jun 02, 2023

Score Hollow Logo 0.544
NASDAQ:CTIB

Yunhong CTI Ltd. Stock Price (Quote)

$1.82 ( -3.19% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $1.28 $2.03 Friday, 2nd Jun 2023 CTIB stock ended at $1.82. This is 3.19% less than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 6.18% from a day low at $1.78 to a day high of $1.89.
90 days $1.04 $2.03
52 weeks $0.334 $2.08

Historical Yunhong CTI Ltd. prices

Date Open High Low Close Volume
2023-06-02 $1.89 $1.89 $1.78 $1.82 7 346
2023-06-01 $1.78 $1.89 $1.78 $1.88 6 905
2023-05-31 $1.70 $1.80 $1.70 $1.76 21 786
2023-05-30 $1.64 $1.80 $1.64 $1.73 21 577
2023-05-26 $1.64 $1.65 $1.58 $1.64 8 096
2023-05-25 $1.62 $1.62 $1.53 $1.54 6 429
2023-05-24 $1.61 $1.68 $1.60 $1.62 32 159
2023-05-23 $1.79 $1.80 $1.57 $1.61 43 264
2023-05-22 $1.91 $1.92 $1.80 $1.81 21 988
2023-05-19 $2.00 $2.03 $1.92 $1.93 52 290
2023-05-18 $1.89 $2.02 $1.89 $1.94 51 242
2023-05-17 $1.90 $1.95 $1.88 $1.90 30 959
2023-05-16 $1.89 $1.90 $1.86 $1.89 47 435
2023-05-15 $1.89 $1.90 $1.85 $1.87 17 172
2023-05-12 $1.88 $1.90 $1.80 $1.85 47 486
2023-05-11 $1.89 $1.90 $1.82 $1.86 27 941
2023-05-10 $1.81 $1.85 $1.75 $1.76 31 218
2023-05-09 $1.78 $1.76 $1.71 $1.74 18 284
2023-05-08 $1.78 $1.95 $1.62 $1.70 141 348
2023-05-05 $1.65 $1.85 $1.59 $1.69 65 145
2023-05-04 $1.45 $1.67 $1.42 $1.62 34 496
2023-05-03 $1.33 $1.47 $1.28 $1.40 58 161
2023-05-02 $1.33 $1.38 $1.30 $1.35 18 271
2023-05-01 $1.29 $1.33 $1.27 $1.30 42 195
2023-04-28 $1.24 $1.36 $1.23 $1.32 38 217
2023-04-27 $1.13 $1.18 $1.13 $1.17 8 246
2023-04-26 $1.20 $1.22 $1.13 $1.16 27 745
2023-04-25 $1.20 $1.22 $1.20 $1.21 14 108
2023-04-24 $1.26 $1.26 $1.23 $1.24 3 192
2023-04-21 $1.21 $1.27 $1.21 $1.26 3 989
2023-04-20 $1.17 $1.28 $1.17 $1.21 18 892
2023-04-19 $1.27 $1.27 $1.04 $1.17 36 110
2023-04-18 $1.32 $1.35 $1.28 $1.28 11 965
2023-04-17 $1.40 $1.40 $1.33 $1.34 6 474
2023-04-14 $1.34 $1.42 $1.34 $1.39 10 655
2023-04-13 $1.41 $1.42 $1.39 $1.39 2 889
2023-04-12 $1.41 $1.45 $1.41 $1.41 12 891
2023-04-11 $1.47 $1.48 $1.45 $1.45 10 287
2023-04-10 $1.48 $1.52 $1.43 $1.47 18 215
2023-04-06 $1.54 $1.57 $1.53 $1.53 6 104
2023-04-05 $1.57 $1.59 $1.52 $1.59 5 160
2023-04-04 $1.64 $1.64 $1.55 $1.58 15 739
2023-04-03 $1.56 $1.58 $1.51 $1.57 28 895
2023-03-31 $1.42 $1.60 $1.42 $1.59 21 383
2023-03-30 $1.38 $1.43 $1.38 $1.40 2 235
2023-03-29 $1.46 $1.46 $1.38 $1.40 23 028
2023-03-28 $1.47 $1.48 $1.44 $1.46 17 421
2023-03-27 $1.40 $1.50 $1.38 $1.48 19 755
2023-03-24 $1.37 $1.47 $1.37 $1.40 34 104
2023-03-23 $1.43 $1.46 $1.37 $1.37 24 009
Click to get the best stock tips daily for free!

About Yunhong CTI Ltd.

Yunhong CTI Ltd. Yunhong CTI Ltd. develops, produces, distributes, and sells consumer products in the United States and internationally. It offers novelty products, including foil balloons; latex balloons under the Partyloons name; and toy balloon products, which include punch balls, water bombs, and Animal Twisties, as well as other inflatable toy items. The company also offers packaging films and custom film products for food, and other commercial and packaging... CTIB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT