Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Yunhong CTI Ltd. Stock Price (Quote) NASDAQ:CTIB
$0.82 ( -3.53% ) Friday, 20th May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.75 | $1.00 | Friday, 20th May 2022 CTIB stock ended at $0.82. This is 3.53% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 9.76% from a day low at $0.82 to a day high of $0.90. |
| 90 days | $0.75 | $1.50 | |
| 52 weeks | $0.75 | $3.41 |
Historical Yunhong CTI Ltd. prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-20 | $0.85 | $0.90 | $0.82 | $0.82 | 30 403 |
| 2022-05-19 | $0.85 | $0.88 | $0.79 | $0.85 | 26 840 |
| 2022-05-18 | $0.86 | $0.90 | $0.82 | $0.85 | 37 266 |
| 2022-05-17 | $0.85 | $0.87 | $0.81 | $0.85 | 115 228 |
| 2022-05-16 | $0.82 | $0.84 | $0.78 | $0.82 | 21 557 |
| 2022-05-13 | $0.77 | $0.86 | $0.77 | $0.82 | 139 798 |
| 2022-05-12 | $0.80 | $0.80 | $0.75 | $0.78 | 45 713 |
| 2022-05-11 | $0.83 | $0.83 | $0.78 | $0.78 | 44 721 |
| 2022-05-10 | $0.84 | $0.84 | $0.78 | $0.80 | 9 851 |
| 2022-05-09 | $0.82 | $0.86 | $0.75 | $0.80 | 101 574 |
| 2022-05-06 | $0.87 | $0.92 | $0.84 | $0.87 | 20 280 |
| 2022-05-05 | $0.83 | $0.86 | $0.80 | $0.86 | 60 669 |
| 2022-05-04 | $0.83 | $0.87 | $0.82 | $0.85 | 56 862 |
| 2022-05-03 | $0.91 | $0.91 | $0.83 | $0.83 | 124 147 |
| 2022-05-02 | $0.92 | $0.92 | $0.90 | $0.91 | 5 893 |
| 2022-04-29 | $0.92 | $0.96 | $0.90 | $0.91 | 51 129 |
| 2022-04-28 | $0.89 | $0.96 | $0.89 | $0.96 | 39 334 |
| 2022-04-27 | $0.96 | $0.97 | $0.91 | $0.93 | 31 965 |
| 2022-04-26 | $0.93 | $0.97 | $0.90 | $0.93 | 6 994 |
| 2022-04-25 | $0.90 | $0.97 | $0.90 | $0.93 | 28 639 |
| 2022-04-22 | $0.90 | $0.97 | $0.90 | $0.94 | 2 427 |
| 2022-04-21 | $0.97 | $0.98 | $0.91 | $0.93 | 52 200 |
| 2022-04-20 | $0.96 | $1.00 | $0.96 | $0.99 | 33 400 |
| 2022-04-19 | $0.95 | $1.00 | $0.94 | $0.97 | 73 700 |
| 2022-04-18 | $0.93 | $0.98 | $0.90 | $0.94 | 126 300 |
| 2022-04-14 | $0.97 | $0.97 | $0.92 | $0.96 | 30 886 |
| 2022-04-13 | $1.06 | $1.06 | $0.92 | $0.95 | 246 788 |
| 2022-04-12 | $1.03 | $1.12 | $1.02 | $1.07 | 202 872 |
| 2022-04-11 | $1.13 | $1.13 | $1.00 | $1.03 | 51 716 |
| 2022-04-08 | $1.05 | $1.05 | $1.00 | $1.01 | 15 695 |
| 2022-04-07 | $1.05 | $1.07 | $0.98 | $1.01 | 80 800 |
| 2022-04-06 | $1.10 | $1.10 | $1.03 | $1.05 | 54 400 |
| 2022-04-05 | $1.15 | $1.15 | $1.08 | $1.11 | 61 000 |
| 2022-04-04 | $1.28 | $1.30 | $1.07 | $1.12 | 334 500 |
| 2022-04-01 | $1.20 | $1.37 | $1.20 | $1.34 | 117 507 |
| 2022-03-31 | $1.20 | $1.26 | $1.17 | $1.23 | 89 507 |
| 2022-03-30 | $1.31 | $1.35 | $1.17 | $1.20 | 353 465 |
| 2022-03-29 | $1.18 | $1.50 | $1.13 | $1.41 | 464 456 |
| 2022-03-28 | $1.11 | $1.20 | $1.09 | $1.19 | 48 800 |
| 2022-03-25 | $1.15 | $1.16 | $1.10 | $1.11 | 23 000 |
| 2022-03-24 | $1.18 | $1.18 | $1.13 | $1.15 | 30 800 |
| 2022-03-23 | $1.23 | $1.23 | $1.13 | $1.16 | 60 800 |
| 2022-03-22 | $1.05 | $1.26 | $1.04 | $1.23 | 284 974 |
| 2022-03-21 | $1.09 | $1.09 | $1.01 | $1.03 | 28 834 |
| 2022-03-18 | $1.04 | $1.10 | $0.97 | $1.09 | 47 519 |
| 2022-03-17 | $1.18 | $1.18 | $0.90 | $1.04 | 90 400 |
| 2022-03-16 | $0.92 | $1.13 | $0.92 | $1.12 | 273 700 |
| 2022-03-15 | $0.88 | $0.93 | $0.88 | $0.92 | 14 100 |
| 2022-03-14 | $0.91 | $0.95 | $0.90 | $0.93 | 17 400 |
| 2022-03-11 | $0.95 | $0.98 | $0.88 | $0.95 | 37 600 |
CTI Industries Corporation develops, produces, and sells consumer and film products for commercial and industrial applications worldwide. The company offers novelty products, including foil balloons, such as Superloons, Ultraloons, Miniloon, Card-B-Loons, Shape-A-Loons, and mini shapes; latex balloons primarily under the Partyloons name; toy balloon products, which include punch balls, water bombs, and Animal Twisties; Candy Blossoms, such as sma... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
