Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Yunhong CTI Ltd. Stock Price (Quote) NASDAQ:CTIB
$2.66 ( 27.88% ) Friday, 22nd Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.83 | $3.41 | Friday, 22nd Oct 2021 CTIB stock ended at $2.66. This is 27.88% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 58.60% from a day low at $2.15 to a day high of $3.41. |
| 90 days | $1.62 | $3.41 | |
| 52 weeks | $1.50 | $5.00 |
Historical Yunhong CTI Ltd. prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-22 | $2.33 | $3.41 | $2.15 | $2.66 | 11 250 994 |
| 2021-10-21 | $1.97 | $2.13 | $1.96 | $2.08 | 464 658 |
| 2021-10-20 | $1.91 | $2.02 | $1.88 | $1.98 | 321 445 |
| 2021-10-19 | $1.90 | $1.99 | $1.86 | $1.91 | 53 227 |
| 2021-10-18 | $1.91 | $1.97 | $1.91 | $1.92 | 33 570 |
| 2021-10-15 | $1.94 | $1.97 | $1.90 | $1.91 | 47 304 |
| 2021-10-14 | $2.02 | $2.06 | $1.88 | $1.94 | 155 501 |
| 2021-10-13 | $2.01 | $2.06 | $2.00 | $2.00 | 50 360 |
| 2021-10-12 | $2.00 | $2.05 | $1.98 | $2.05 | 13 271 |
| 2021-10-11 | $1.99 | $2.08 | $1.98 | $2.06 | 88 466 |
| 2021-10-08 | $2.01 | $2.03 | $1.94 | $2.00 | 13 691 |
| 2021-10-07 | $2.11 | $2.11 | $1.96 | $2.01 | 130 778 |
| 2021-10-06 | $1.90 | $2.47 | $1.85 | $2.06 | 2 122 713 |
| 2021-10-05 | $1.91 | $1.92 | $1.86 | $1.89 | 78 588 |
| 2021-10-04 | $1.93 | $1.96 | $1.88 | $1.88 | 73 909 |
| 2021-10-01 | $1.92 | $1.96 | $1.88 | $1.93 | 37 087 |
| 2021-09-30 | $1.88 | $1.96 | $1.83 | $1.94 | 103 907 |
| 2021-09-29 | $1.96 | $1.97 | $1.88 | $1.88 | 85 423 |
| 2021-09-28 | $1.96 | $2.00 | $1.95 | $1.98 | 37 099 |
| 2021-09-27 | $1.99 | $2.01 | $1.94 | $2.00 | 83 073 |
| 2021-09-24 | $1.96 | $2.09 | $1.94 | $2.00 | 372 913 |
| 2021-09-23 | $1.93 | $1.98 | $1.93 | $1.93 | 63 651 |
| 2021-09-22 | $1.90 | $1.99 | $1.88 | $1.91 | 124 696 |
| 2021-09-21 | $1.87 | $1.91 | $1.87 | $1.90 | 34 532 |
| 2021-09-20 | $1.93 | $1.93 | $1.88 | $1.88 | 94 635 |
| 2021-09-17 | $1.93 | $1.98 | $1.93 | $1.94 | 49 688 |
| 2021-09-16 | $1.88 | $1.98 | $1.88 | $1.94 | 141 315 |
| 2021-09-15 | $1.90 | $1.93 | $1.86 | $1.91 | 69 724 |
| 2021-09-14 | $2.04 | $2.06 | $1.87 | $1.88 | 128 362 |
| 2021-09-13 | $2.06 | $2.09 | $2.00 | $2.06 | 77 988 |
| 2021-09-10 | $2.14 | $2.14 | $2.05 | $2.09 | 101 062 |
| 2021-09-09 | $2.07 | $2.14 | $2.05 | $2.13 | 101 608 |
| 2021-09-08 | $2.12 | $2.15 | $2.04 | $2.07 | 102 132 |
| 2021-09-07 | $2.20 | $2.21 | $2.12 | $2.15 | 58 295 |
| 2021-09-03 | $2.25 | $2.26 | $2.15 | $2.22 | 161 683 |
| 2021-09-02 | $2.19 | $2.30 | $2.17 | $2.26 | 365 594 |
| 2021-09-01 | $2.11 | $2.29 | $2.10 | $2.15 | 272 248 |
| 2021-08-31 | $2.00 | $2.15 | $2.00 | $2.12 | 212 597 |
| 2021-08-30 | $2.05 | $2.07 | $2.00 | $2.03 | 86 995 |
| 2021-08-27 | $1.99 | $2.12 | $1.99 | $2.07 | 258 676 |
| 2021-08-26 | $2.00 | $2.03 | $1.96 | $1.96 | 95 626 |
| 2021-08-25 | $2.02 | $2.08 | $1.96 | $2.06 | 203 764 |
| 2021-08-24 | $1.90 | $2.15 | $1.88 | $2.04 | 559 549 |
| 2021-08-23 | $2.00 | $2.06 | $1.83 | $1.91 | 1 672 618 |
| 2021-08-20 | $1.76 | $1.85 | $1.75 | $1.81 | 180 045 |
| 2021-08-19 | $1.75 | $1.75 | $1.63 | $1.72 | 146 456 |
| 2021-08-18 | $1.68 | $1.80 | $1.66 | $1.77 | 360 467 |
| 2021-08-17 | $1.73 | $1.73 | $1.63 | $1.66 | 69 192 |
| 2021-08-16 | $1.78 | $1.78 | $1.62 | $1.72 | 189 985 |
| 2021-08-13 | $1.87 | $1.92 | $1.73 | $1.75 | 168 236 |
CTI Industries Corporation develops, produces, and sells consumer and film products for commercial and industrial applications worldwide. The company offers novelty products, including foil balloons, such as Superloons, Ultraloons, Miniloon, Card-B-Loons, Shape-A-Loons, and mini shapes; latex balloons primarily under the Partyloons name; toy balloon products, which include punch balls, water bombs, and Animal Twisties; Candy Blossoms, such as sma... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
