GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
$2.40
+0 (+0%)
At Close: Dec 21, 2023
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.40 $2.40 Thursday, 21st Dec 2023 CTIB stock ended at $2.40. During the day the stock fluctuated 0% from a day low at $2.40 to a day high of $2.40.
90 days $1.96 $2.40
52 weeks $0.95 $2.40

Historical Yunhong CTI Ltd. prices

Date Open High Low Close Volume
2023-12-21 $2.40 $2.40 $2.40 $2.40 0
2023-12-20 $2.40 $2.40 $2.40 $2.40 0
2023-12-19 $2.40 $2.40 $2.40 $2.40 0
2023-12-18 $2.40 $2.40 $2.40 $2.40 0
2023-12-15 $2.40 $2.40 $2.40 $2.40 0
2023-12-14 $2.40 $2.40 $2.40 $2.40 0
2023-12-13 $2.40 $2.40 $2.40 $2.40 0
2023-12-12 $2.40 $2.40 $2.40 $2.40 0
2023-12-11 $2.40 $2.40 $2.40 $2.40 0
2023-12-08 $2.40 $2.40 $2.40 $2.40 0
2023-12-07 $2.40 $2.40 $2.40 $2.40 0
2023-12-06 $2.40 $2.40 $2.40 $2.40 0
2023-12-05 $2.40 $2.40 $2.40 $2.40 0
2023-12-04 $2.40 $2.40 $2.40 $2.40 0
2023-12-01 $2.40 $2.40 $2.40 $2.40 0
2023-11-30 $2.40 $2.40 $2.40 $2.40 0
2023-11-29 $2.40 $2.40 $2.40 $2.40 0
2023-11-28 $2.40 $2.40 $2.40 $2.40 0
2023-11-27 $2.40 $2.40 $2.40 $2.40 0
2023-11-24 $2.40 $2.40 $2.40 $2.40 0
2023-11-22 $2.40 $2.40 $2.40 $2.40 0
2023-11-21 $2.40 $2.40 $2.40 $2.40 0
2023-11-20 $2.40 $2.40 $2.40 $2.40 0
2023-11-17 $2.40 $2.40 $2.40 $2.40 0
2023-11-16 $2.40 $2.40 $2.40 $2.40 0
Click to get the best stock tips daily for free!

About Yunhong CTI Ltd.

Yunhong CTI Ltd. develops, produces, distributes, and sells consumer products in the United States and internationally. It offers novelty products, including foil balloons; latex balloons under the Partyloons name; and toy balloon products, which include punch balls, water bombs, and Animal Twisties, as well as other inflatable toy items. The company also offers packaging films and custom film products for food, and other commercial and packaging... CTIB Profile

Golden Star

Ticker Date Change Price
DOOR Apr 17 0.0305% $131.35
LNG Apr 17 3.29% $156.81
FCN Apr 16 1.75% $207.62
ELV Apr 16 4.82% $506.97
FTSL Apr 16 0.217% $46.08
AKR Apr 05 3.15% $16.53
ITCI Apr 05 5.74% $68.44
SARK Mar 28 18.79% $26.88
SON Mar 26 0.83% $56.64
ARCC Mar 25 2.34% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT