14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Yunhong CTI Ltd. Stock Forecast

NASDAQ:CTIB BUY SELL

$0.82 (-3.53%)

Volume: 30.403k

Closed: May 20, 2022

Hollow Logo Score: -2.077

Yunhong CTI Ltd. Stock Forecast

BUY SELL NASDAQ:CTIB
$0.82 (-3.53%)

Volume: 30.403k

Closed: May 20, 2022

Score Hollow Logo -2.077

Yunhong CTI Ltd. Stock Price (Quote) NASDAQ:CTIB

$0.82 ( -3.53% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $0.75 $1.00 Friday, 20th May 2022 CTIB stock ended at $0.82. This is 3.53% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 9.76% from a day low at $0.82 to a day high of $0.90.
90 days $0.75 $1.50
52 weeks $0.75 $3.41

Historical Yunhong CTI Ltd. prices

Date Open High Low Close Volume
2022-05-20 $0.85 $0.90 $0.82 $0.82 30 403
2022-05-19 $0.85 $0.88 $0.79 $0.85 26 840
2022-05-18 $0.86 $0.90 $0.82 $0.85 37 266
2022-05-17 $0.85 $0.87 $0.81 $0.85 115 228
2022-05-16 $0.82 $0.84 $0.78 $0.82 21 557
2022-05-13 $0.77 $0.86 $0.77 $0.82 139 798
2022-05-12 $0.80 $0.80 $0.75 $0.78 45 713
2022-05-11 $0.83 $0.83 $0.78 $0.78 44 721
2022-05-10 $0.84 $0.84 $0.78 $0.80 9 851
2022-05-09 $0.82 $0.86 $0.75 $0.80 101 574
2022-05-06 $0.87 $0.92 $0.84 $0.87 20 280
2022-05-05 $0.83 $0.86 $0.80 $0.86 60 669
2022-05-04 $0.83 $0.87 $0.82 $0.85 56 862
2022-05-03 $0.91 $0.91 $0.83 $0.83 124 147
2022-05-02 $0.92 $0.92 $0.90 $0.91 5 893
2022-04-29 $0.92 $0.96 $0.90 $0.91 51 129
2022-04-28 $0.89 $0.96 $0.89 $0.96 39 334
2022-04-27 $0.96 $0.97 $0.91 $0.93 31 965
2022-04-26 $0.93 $0.97 $0.90 $0.93 6 994
2022-04-25 $0.90 $0.97 $0.90 $0.93 28 639
2022-04-22 $0.90 $0.97 $0.90 $0.94 2 427
2022-04-21 $0.97 $0.98 $0.91 $0.93 52 200
2022-04-20 $0.96 $1.00 $0.96 $0.99 33 400
2022-04-19 $0.95 $1.00 $0.94 $0.97 73 700
2022-04-18 $0.93 $0.98 $0.90 $0.94 126 300
2022-04-14 $0.97 $0.97 $0.92 $0.96 30 886
2022-04-13 $1.06 $1.06 $0.92 $0.95 246 788
2022-04-12 $1.03 $1.12 $1.02 $1.07 202 872
2022-04-11 $1.13 $1.13 $1.00 $1.03 51 716
2022-04-08 $1.05 $1.05 $1.00 $1.01 15 695
2022-04-07 $1.05 $1.07 $0.98 $1.01 80 800
2022-04-06 $1.10 $1.10 $1.03 $1.05 54 400
2022-04-05 $1.15 $1.15 $1.08 $1.11 61 000
2022-04-04 $1.28 $1.30 $1.07 $1.12 334 500
2022-04-01 $1.20 $1.37 $1.20 $1.34 117 507
2022-03-31 $1.20 $1.26 $1.17 $1.23 89 507
2022-03-30 $1.31 $1.35 $1.17 $1.20 353 465
2022-03-29 $1.18 $1.50 $1.13 $1.41 464 456
2022-03-28 $1.11 $1.20 $1.09 $1.19 48 800
2022-03-25 $1.15 $1.16 $1.10 $1.11 23 000
2022-03-24 $1.18 $1.18 $1.13 $1.15 30 800
2022-03-23 $1.23 $1.23 $1.13 $1.16 60 800
2022-03-22 $1.05 $1.26 $1.04 $1.23 284 974
2022-03-21 $1.09 $1.09 $1.01 $1.03 28 834
2022-03-18 $1.04 $1.10 $0.97 $1.09 47 519
2022-03-17 $1.18 $1.18 $0.90 $1.04 90 400
2022-03-16 $0.92 $1.13 $0.92 $1.12 273 700
2022-03-15 $0.88 $0.93 $0.88 $0.92 14 100
2022-03-14 $0.91 $0.95 $0.90 $0.93 17 400
2022-03-11 $0.95 $0.98 $0.88 $0.95 37 600

About Yunhong CTI Ltd.

Yunhong CTI Ltd CTI Industries Corporation develops, produces, and sells consumer and film products for commercial and industrial applications worldwide. The company offers novelty products, including foil balloons, such as Superloons, Ultraloons, Miniloon, Card-B-Loons, Shape-A-Loons, and mini shapes; latex balloons primarily under the Partyloons name; toy balloon products, which include punch balls, water bombs, and Animal Twisties; Candy Blossoms, such as sma... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT