FREE PREMIUM SUBSCRIPTION FOR 14 DAYS!

Yunhong CTI Ltd. Stock Price (Quote) NASDAQ:CTIB

$2.21 ( -0.90% ) Tuesday, 3rd Aug 2021

Range Low Price High Price Comment
30 days $1.93 $3.20 Tuesday, 3rd Aug 2021 CTIB stock ended at $2.21. This is 0.9% less than the trading day before Monday, 2nd Aug 2021. During the day the stock fluctuated 8.96% from a day low at $2.11 to a day high of $2.30.
90 days $1.50 $3.20
52 weeks $1.30 $5.00

Historical Yunhong CTI Ltd. prices

Date Open High Low Close Volume
2021-08-03 $2.28 $2.30 $2.11 $2.21 376 729
2021-08-02 $2.45 $2.49 $2.22 $2.23 434 459
2021-07-30 $2.51 $2.73 $2.43 $2.44 1 102 480
2021-07-29 $2.46 $2.72 $2.46 $2.58 571 552
2021-07-28 $2.51 $2.59 $2.38 $2.51 277 948
2021-07-27 $2.39 $2.63 $2.27 $2.51 782 915
2021-07-26 $2.29 $2.47 $2.23 $2.35 447 809
2021-07-23 $2.33 $2.58 $2.26 $2.29 1 177 771
2021-07-22 $2.38 $2.48 $2.30 $2.38 367 199
2021-07-21 $2.19 $2.54 $2.19 $2.48 646 244
2021-07-20 $2.24 $2.24 $2.10 $2.13 334 245
2021-07-19 $2.08 $2.29 $2.06 $2.24 419 580
2021-07-16 $2.34 $2.39 $2.15 $2.19 682 790
2021-07-15 $2.74 $2.74 $2.11 $2.50 2 828 283
2021-07-14 $2.99 $3.20 $2.52 $2.89 18 180 216
2021-07-13 $2.36 $2.82 $2.24 $2.61 2 720 074
2021-07-12 $2.48 $2.72 $2.07 $2.34 1 925 577
2021-07-09 $2.25 $2.57 $2.18 $2.49 1 252 534
2021-07-08 $1.97 $2.50 $1.93 $2.27 1 395 857
2021-07-07 $2.13 $2.14 $1.97 $2.02 268 604
2021-07-06 $2.02 $2.21 $2.02 $2.12 772 018
2021-07-02 $1.92 $2.14 $1.91 $2.01 1 014 752
2021-07-01 $1.96 $1.96 $1.88 $1.95 263 255
2021-06-30 $1.99 $2.23 $1.92 $1.97 907 009
2021-06-29 $2.05 $2.05 $1.96 $1.99 124 389
2021-06-28 $1.99 $2.04 $1.96 $2.01 201 807
2021-06-25 $1.98 $2.06 $1.93 $2.00 556 195
2021-06-24 $1.86 $1.96 $1.83 $1.90 211 170
2021-06-23 $1.82 $1.89 $1.80 $1.83 83 832
2021-06-22 $1.89 $1.92 $1.82 $1.83 136 944
2021-06-21 $1.99 $2.03 $1.81 $1.92 637 403
2021-06-18 $2.02 $2.07 $1.93 $2.00 646 887
2021-06-17 $2.22 $2.24 $2.00 $2.07 1 438 503
2021-06-16 $1.89 $2.30 $1.87 $2.26 3 895 176
2021-06-15 $1.94 $1.97 $1.87 $1.90 61 294
2021-06-14 $1.97 $2.05 $1.93 $1.94 55 979
2021-06-11 $1.93 $2.04 $1.93 $1.96 109 783
2021-06-10 $1.99 $1.99 $1.93 $1.93 43 045
2021-06-09 $1.90 $2.02 $1.90 $1.98 149 146
2021-06-08 $1.88 $1.95 $1.87 $1.90 158 050
2021-06-07 $1.87 $1.88 $1.83 $1.86 67 824
2021-06-04 $1.85 $1.89 $1.83 $1.84 58 059
2021-06-03 $1.83 $1.90 $1.81 $1.85 70 715
2021-06-02 $1.85 $1.93 $1.84 $1.87 76 281
2021-06-01 $1.85 $1.92 $1.81 $1.88 109 096
2021-05-28 $1.81 $1.92 $1.79 $1.86 168 608
2021-05-27 $1.74 $1.84 $1.74 $1.80 121 558
2021-05-26 $1.77 $1.90 $1.74 $1.80 357 989
2021-05-25 $1.64 $1.87 $1.64 $1.73 466 385
2021-05-24 $1.73 $1.74 $1.70 $1.70 37 099

About Yunhong CTI Ltd.

Yunhong CTI Ltd CTI Industries Corporation develops, produces, and sells consumer and film products for commercial and industrial applications worldwide. The company offers novelty products, including foil balloons, such as Superloons, Ultraloons, Miniloon, Card-B-Loons, Shape-A-Loons, and mini shapes; latex balloons primarily under the Partyloons name; toy balloon products, which include punch balls, water bombs, and Animal Twisties; Candy Blossoms, such as sma... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT