NASDAQ:CTIC
Delisted
CTI BioPharma Stock Price (Quote)
$9.09
+0 (+0%)
At Close: Sep 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.09 | $9.09 | Friday, 22nd Sep 2023 CTIC stock ended at $9.09. During the day the stock fluctuated 0% from a day low at $9.09 to a day high of $9.09. |
| 90 days | $9.09 | $9.09 | |
| 52 weeks | $4.01 | $9.10 |
| Date | Open | High | Low | Close | Volume |
| Dec 11, 2019 | $0.99 | $1.35 | $0.96 | $1.21 | 2 906 002 |
| Dec 10, 2019 | $0.93 | $1.00 | $0.91 | $0.99 | 506 437 |
| Dec 09, 2019 | $0.93 | $1.00 | $0.86 | $0.89 | 602 638 |
| Dec 06, 2019 | $0.96 | $0.96 | $0.93 | $0.93 | 123 331 |
| Dec 05, 2019 | $0.94 | $0.99 | $0.90 | $0.96 | 281 134 |
| Dec 04, 2019 | $0.91 | $0.96 | $0.91 | $0.92 | 133 596 |
| Dec 03, 2019 | $0.99 | $0.99 | $0.91 | $0.95 | 216 243 |
| Dec 02, 2019 | $0.97 | $0.99 | $0.91 | $0.97 | 559 951 |
| Nov 29, 2019 | $0.90 | $0.97 | $0.86 | $0.95 | 318 959 |
| Nov 27, 2019 | $0.87 | $0.99 | $0.84 | $0.89 | 1 062 062 |
| Nov 26, 2019 | $0.760 | $0.82 | $0.760 | $0.799 | 213 079 |
| Nov 25, 2019 | $0.700 | $0.80 | $0.700 | $0.760 | 182 014 |
| Nov 22, 2019 | $0.710 | $0.748 | $0.710 | $0.729 | 92 286 |
| Nov 21, 2019 | $0.728 | $0.740 | $0.725 | $0.726 | 30 263 |
| Nov 20, 2019 | $0.720 | $0.760 | $0.720 | $0.730 | 82 692 |
| Nov 19, 2019 | $0.741 | $0.743 | $0.710 | $0.730 | 106 055 |
| Nov 18, 2019 | $0.730 | $0.750 | $0.720 | $0.721 | 80 254 |
| Nov 15, 2019 | $0.738 | $0.750 | $0.700 | $0.722 | 58 880 |
| Nov 14, 2019 | $0.757 | $0.763 | $0.738 | $0.738 | 73 000 |
| Nov 13, 2019 | $0.770 | $0.773 | $0.750 | $0.763 | 46 367 |
| Nov 12, 2019 | $0.752 | $0.777 | $0.751 | $0.752 | 107 298 |
| Nov 11, 2019 | $0.752 | $0.761 | $0.750 | $0.751 | 51 838 |
| Nov 08, 2019 | $0.790 | $0.790 | $0.750 | $0.758 | 87 850 |
| Nov 07, 2019 | $0.776 | $0.81 | $0.752 | $0.762 | 128 006 |
| Nov 06, 2019 | $0.83 | $0.83 | $0.782 | $0.790 | 76 665 |
