NASDAQ:CTOR

Citius Oncology Stock Price (Quote)

etoro logo Buy CTOR
*Your capital is at risk
$0.738
-0.0155 (-2.06%)
At Close: Aug 10, 2026

Range Low Price High Price Comment
30 days $0.519 $0.89 Monday, 10th Aug 2026 CTOR stock ended at $0.738. This is 2.06% less than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 5.17% from a day low at $0.718 to a day high of $0.755.
90 days $0.519 $0.99
52 weeks $0.491 $2.25

Historical Citius Oncology Inc. prices

Date Open High Low Close Volume
Aug 10, 2026 $0.740 $0.755 $0.718 $0.738 70 529
Aug 07, 2026 $0.789 $0.789 $0.733 $0.753 44 675
Aug 06, 2026 $0.795 $0.795 $0.710 $0.760 179 400
Aug 05, 2026 $0.630 $0.89 $0.630 $0.785 1 036 515
Aug 04, 2026 $0.679 $0.680 $0.640 $0.660 74 132
Aug 03, 2026 $0.640 $0.680 $0.554 $0.625 95 073
Jul 31, 2026 $0.592 $0.600 $0.590 $0.592 38 121
Jul 30, 2026 $0.519 $0.574 $0.519 $0.574 27 626
Jul 29, 2026 $0.532 $0.550 $0.530 $0.536 10 627
Jul 28, 2026 $0.555 $0.557 $0.531 $0.541 32 706
Jul 27, 2026 $0.570 $0.570 $0.555 $0.556 32 592
Jul 24, 2026 $0.561 $0.592 $0.540 $0.562 55 737
Jul 23, 2026 $0.575 $0.589 $0.550 $0.578 50 966
Jul 22, 2026 $0.571 $0.630 $0.530 $0.573 116 274
Jul 21, 2026 $0.588 $0.730 $0.570 $0.570 306 156
Jul 20, 2026 $0.670 $0.680 $0.570 $0.570 84 540
Jul 17, 2026 $0.679 $0.689 $0.679 $0.689 8 899
Jul 16, 2026 $0.678 $0.689 $0.650 $0.682 2 316
Jul 15, 2026 $0.655 $0.689 $0.655 $0.689 15 577
Jul 14, 2026 $0.692 $0.692 $0.650 $0.650 34 084
Jul 13, 2026 $0.691 $0.706 $0.690 $0.705 22 578
Jul 10, 2026 $0.690 $0.714 $0.690 $0.691 30 791
Jul 09, 2026 $0.730 $0.730 $0.701 $0.721 18 157
Jul 08, 2026 $0.720 $0.730 $0.674 $0.730 36 959
Jul 07, 2026 $0.730 $0.730 $0.687 $0.710 31 725

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CTOR stock historical prices to predict future price movements?
Trend Analysis: Examine the CTOR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CTOR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE