14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:CTRV
Delisted

ContraVir Pharmaceuticals Inc Stock Price (Quote)

$1.23
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $1.23 $1.23 Friday, 27th May 2022 CTRV stock ended at $1.23. During the day the stock fluctuated 0% from a day low at $1.23 to a day high of $1.23.
90 days $0.94 $1.27
52 weeks $0.86 $2.32

Historical ContraVir Pharmaceuticals Inc prices

Date Open High Low Close Volume
Jan 07, 2021 $2.11 $2.17 $2.07 $2.08 1 213 054
Jan 06, 2021 $2.13 $2.21 $2.04 $2.09 1 618 567
Jan 05, 2021 $2.15 $2.20 $2.11 $2.17 816 978
Jan 04, 2021 $2.11 $2.22 $2.07 $2.15 1 402 338
Dec 31, 2020 $2.25 $2.26 $2.08 $2.19 2 625 390
Dec 30, 2020 $2.48 $2.74 $2.30 $2.35 13 531 161
Dec 29, 2020 $2.10 $2.10 $1.91 $2.08 2 549 458
Dec 28, 2020 $2.15 $2.20 $2.05 $2.14 941 666
Dec 24, 2020 $2.16 $2.24 $2.06 $2.17 1 570 012
Dec 23, 2020 $2.25 $2.29 $2.12 $2.15 2 642 183
Dec 22, 2020 $2.20 $2.21 $1.90 $2.19 4 906 972
Dec 21, 2020 $1.96 $2.18 $1.95 $2.12 4 612 850
Dec 18, 2020 $1.92 $1.97 $1.86 $1.94 3 012 120
Dec 17, 2020 $1.89 $1.96 $1.83 $1.93 2 849 239
Dec 16, 2020 $1.85 $1.90 $1.75 $1.89 1 833 948
Dec 15, 2020 $1.95 $1.95 $1.79 $1.80 3 325 536
Dec 14, 2020 $1.73 $1.97 $1.71 $1.90 5 993 242
Dec 11, 2020 $1.81 $1.81 $1.66 $1.74 2 471 477
Dec 10, 2020 $1.61 $1.91 $1.58 $1.81 9 372 986
Dec 09, 2020 $1.76 $1.76 $1.58 $1.66 4 554 177
Dec 08, 2020 $1.58 $1.84 $1.55 $1.75 13 193 997
Dec 07, 2020 $1.63 $1.64 $1.55 $1.59 1 597 286
Dec 04, 2020 $1.59 $1.61 $1.54 $1.60 1 844 028
Dec 03, 2020 $1.61 $1.62 $1.55 $1.58 1 812 387
Dec 02, 2020 $1.68 $1.68 $1.52 $1.59 5 485 585

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CTRV stock historical prices to predict future price movements?
Trend Analysis: Examine the CTRV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CTRV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ContraVir Pharmaceuticals Inc

ContraVir Pharmaceuticals ContraVir Pharmaceuticals, Inc. operates as a biopharmaceutical company focused on the development of antiviral drugs with a primary emphasis on the treatment of Hepatitis B virus (HBV) infections. The company is developing CMX157 and CRV431 to treat HBV infection; and FV-100, an orally available, small molecule compound for the prevention of post-herpetic neuralgia, and treatment of herpes zoster infection and acute zoster-associated pain. Contr... CTRV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT