FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NASDAQ:CTRV
Delisted

ContraVir Pharmaceuticals Inc Stock Price (Quote)

$1.23
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $1.23 $1.23 Friday, 27th May 2022 CTRV stock ended at $1.23. During the day the stock fluctuated 0% from a day low at $1.23 to a day high of $1.23.
90 days $0.94 $1.27
52 weeks $0.86 $2.32

Historical ContraVir Pharmaceuticals Inc prices

Date Open High Low Close Volume
Oct 26, 2020 $3.50 $3.54 $3.40 $3.42 55 264
Oct 23, 2020 $3.41 $3.55 $3.39 $3.50 91 609
Oct 22, 2020 $3.42 $3.50 $3.35 $3.43 53 866
Oct 21, 2020 $3.33 $3.47 $3.33 $3.40 59 078
Oct 20, 2020 $3.65 $3.69 $3.32 $3.32 148 057
Oct 19, 2020 $3.47 $3.65 $3.42 $3.64 148 060
Oct 16, 2020 $3.53 $3.55 $3.40 $3.42 93 613
Oct 15, 2020 $3.39 $3.57 $3.30 $3.51 163 851
Oct 14, 2020 $3.47 $3.59 $3.38 $3.47 210 184
Oct 13, 2020 $3.23 $3.46 $3.16 $3.42 229 232
Oct 12, 2020 $3.26 $3.30 $3.15 $3.23 72 404
Oct 09, 2020 $3.21 $3.29 $3.15 $3.26 63 523
Oct 08, 2020 $3.10 $3.24 $3.10 $3.20 50 556
Oct 07, 2020 $3.14 $3.17 $3.04 $3.08 73 095
Oct 06, 2020 $3.25 $3.30 $3.07 $3.07 100 104
Oct 05, 2020 $3.17 $3.30 $3.15 $3.20 191 892
Oct 02, 2020 $2.90 $3.14 $2.90 $3.13 76 156
Oct 01, 2020 $3.09 $3.10 $2.98 $3.00 118 668
Sep 30, 2020 $3.07 $3.18 $3.07 $3.11 118 597
Sep 29, 2020 $3.00 $3.17 $2.99 $3.09 110 799
Sep 28, 2020 $3.01 $3.09 $2.95 $2.98 99 643
Sep 25, 2020 $2.88 $3.14 $2.80 $3.04 140 189
Sep 24, 2020 $2.84 $3.01 $2.81 $2.90 132 586
Sep 23, 2020 $3.03 $3.09 $2.72 $2.91 270 332
Sep 22, 2020 $3.26 $3.34 $3.03 $3.05 246 886

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CTRV stock historical prices to predict future price movements?
Trend Analysis: Examine the CTRV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CTRV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ContraVir Pharmaceuticals Inc

ContraVir Pharmaceuticals ContraVir Pharmaceuticals, Inc. operates as a biopharmaceutical company focused on the development of antiviral drugs with a primary emphasis on the treatment of Hepatitis B virus (HBV) infections. The company is developing CMX157 and CRV431 to treat HBV infection; and FV-100, an orally available, small molecule compound for the prevention of post-herpetic neuralgia, and treatment of herpes zoster infection and acute zoster-associated pain. Contr... CTRV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT