FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks
NASDAQ:CTRV
Delisted

ContraVir Pharmaceuticals Inc Stock Price (Quote)

$1.23
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $1.23 $1.23 Friday, 27th May 2022 CTRV stock ended at $1.23. During the day the stock fluctuated 0% from a day low at $1.23 to a day high of $1.23.
90 days $0.94 $1.27
52 weeks $0.86 $2.32

Historical ContraVir Pharmaceuticals Inc prices

Date Open High Low Close Volume
Aug 14, 2020 $3.70 $3.89 $3.63 $3.86 291 215
Aug 13, 2020 $3.97 $3.98 $3.62 $3.70 717 597
Aug 12, 2020 $4.18 $4.24 $3.85 $4.02 828 941
Aug 11, 2020 $4.45 $4.49 $4.06 $4.11 757 343
Aug 10, 2020 $4.50 $4.52 $4.32 $4.44 338 063
Aug 07, 2020 $4.35 $4.70 $4.32 $4.39 1 274 806
Aug 06, 2020 $4.38 $4.60 $4.34 $4.41 516 119
Aug 05, 2020 $4.63 $4.83 $4.27 $4.59 6 895 712
Aug 04, 2020 $3.99 $4.09 $3.96 $4.07 269 236
Aug 03, 2020 $4.10 $4.10 $3.82 $4.04 363 639
Jul 31, 2020 $4.27 $4.27 $3.96 $4.04 333 333
Jul 30, 2020 $4.15 $4.23 $4.04 $4.21 271 984
Jul 29, 2020 $4.02 $4.34 $3.90 $4.20 570 339
Jul 28, 2020 $3.99 $4.09 $3.92 $4.03 329 126
Jul 27, 2020 $4.06 $4.10 $3.84 $4.05 352 758
Jul 24, 2020 $3.96 $4.04 $3.78 $4.02 342 630
Jul 23, 2020 $4.20 $4.27 $3.86 $3.97 649 394
Jul 22, 2020 $4.09 $4.21 $3.99 $4.14 411 900
Jul 21, 2020 $4.40 $4.41 $3.64 $4.11 1 497 400
Jul 20, 2020 $3.84 $4.35 $3.73 $4.31 2 243 900
Jul 17, 2020 $3.34 $3.74 $3.27 $3.70 1 057 400
Jul 16, 2020 $3.30 $3.35 $3.15 $3.34 404 800
Jul 15, 2020 $3.43 $3.50 $3.23 $3.34 484 800
Jul 14, 2020 $3.34 $3.42 $3.23 $3.39 393 500
Jul 13, 2020 $3.75 $3.79 $3.22 $3.31 1 190 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CTRV stock historical prices to predict future price movements?
Trend Analysis: Examine the CTRV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CTRV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ContraVir Pharmaceuticals Inc

ContraVir Pharmaceuticals ContraVir Pharmaceuticals, Inc. operates as a biopharmaceutical company focused on the development of antiviral drugs with a primary emphasis on the treatment of Hepatitis B virus (HBV) infections. The company is developing CMX157 and CRV431 to treat HBV infection; and FV-100, an orally available, small molecule compound for the prevention of post-herpetic neuralgia, and treatment of herpes zoster infection and acute zoster-associated pain. Contr... CTRV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT