14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today CTRV ranks #10299 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

ContraVir Pharmaceuticals Inc Stock Forecast NASDAQ:CTRV

$1.52 (-1.30%)

Volume: 557k

Closed: Oct 15, 2021

Hollow Logo Score: -0.654

ContraVir Pharmaceuticals Inc Stock Forecast

$1.52 (-1.30%)

Volume: 557k

Closed: Oct 15, 2021

Score Hollow Logo -0.654

ContraVir Pharmaceuticals Inc Stock Price (Quote) NASDAQ:CTRV

$1.52 ( -1.30% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $1.46 $1.67 Friday, 15th Oct 2021 CTRV stock ended at $1.52. This is 1.3% less than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 4.03% from a day low at $1.49 to a day high of $1.55.
90 days $1.36 $1.85
52 weeks $1.36 $3.69

Historical ContraVir Pharmaceuticals Inc prices

Date Open High Low Close Volume
2021-10-15 $1.55 $1.55 $1.49 $1.52 556 748
2021-10-14 $1.54 $1.55 $1.51 $1.54 545 540
2021-10-13 $1.54 $1.54 $1.50 $1.52 283 546
2021-10-12 $1.51 $1.55 $1.50 $1.53 363 824
2021-10-11 $1.48 $1.51 $1.47 $1.51 632 911
2021-10-08 $1.48 $1.49 $1.46 $1.48 279 085
2021-10-07 $1.49 $1.52 $1.46 $1.47 502 796
2021-10-06 $1.48 $1.52 $1.48 $1.49 484 863
2021-10-05 $1.52 $1.54 $1.48 $1.51 847 084
2021-10-04 $1.53 $1.54 $1.51 $1.52 438 308
2021-10-01 $1.54 $1.57 $1.50 $1.56 729 829
2021-09-30 $1.53 $1.55 $1.50 $1.53 685 227
2021-09-29 $1.67 $1.67 $1.52 $1.54 3 041 899
2021-09-28 $1.57 $1.59 $1.53 $1.55 709 566
2021-09-27 $1.55 $1.63 $1.52 $1.58 1 036 461
2021-09-24 $1.55 $1.57 $1.52 $1.55 677 574
2021-09-23 $1.53 $1.59 $1.52 $1.58 519 218
2021-09-22 $1.52 $1.57 $1.50 $1.55 629 135
2021-09-21 $1.53 $1.56 $1.50 $1.50 966 531
2021-09-20 $1.52 $1.56 $1.50 $1.52 899 043
2021-09-17 $1.59 $1.59 $1.54 $1.59 669 992
2021-09-16 $1.58 $1.59 $1.54 $1.58 711 208
2021-09-15 $1.55 $1.61 $1.50 $1.59 1 285 333
2021-09-14 $1.69 $1.69 $1.56 $1.57 2 601 976
2021-09-13 $1.74 $1.75 $1.66 $1.68 9 868 428
2021-09-10 $1.70 $1.70 $1.64 $1.66 3 630 514
2021-09-09 $1.81 $1.82 $1.68 $1.70 3 308 370
2021-09-08 $1.65 $1.85 $1.55 $1.74 10 010 781
2021-09-07 $1.65 $1.69 $1.58 $1.65 890 094
2021-09-03 $1.64 $1.67 $1.56 $1.58 737 289
2021-09-02 $1.66 $1.70 $1.63 $1.64 606 758
2021-09-01 $1.64 $1.65 $1.59 $1.65 624 767
2021-08-31 $1.61 $1.64 $1.60 $1.61 505 005
2021-08-30 $1.58 $1.64 $1.55 $1.60 977 374
2021-08-27 $1.51 $1.58 $1.50 $1.56 602 259
2021-08-26 $1.52 $1.58 $1.50 $1.52 618 818
2021-08-25 $1.52 $1.57 $1.51 $1.52 690 661
2021-08-24 $1.49 $1.53 $1.45 $1.52 929 220
2021-08-23 $1.44 $1.48 $1.43 $1.47 953 567
2021-08-20 $1.39 $1.44 $1.39 $1.43 670 667
2021-08-19 $1.45 $1.47 $1.36 $1.39 1 416 622
2021-08-18 $1.45 $1.48 $1.41 $1.47 564 393
2021-08-17 $1.45 $1.47 $1.41 $1.42 739 680
2021-08-16 $1.45 $1.47 $1.42 $1.43 892 582
2021-08-13 $1.50 $1.50 $1.46 $1.47 899 993
2021-08-12 $1.46 $1.54 $1.46 $1.51 823 777
2021-08-11 $1.48 $1.50 $1.46 $1.48 468 271
2021-08-10 $1.49 $1.51 $1.47 $1.49 507 607
2021-08-09 $1.48 $1.50 $1.45 $1.50 846 362
2021-08-06 $1.47 $1.48 $1.43 $1.47 641 156

About ContraVir Pharmaceuticals Inc

ContraVir Pharmaceuticals ContraVir Pharmaceuticals, Inc. operates as a biopharmaceutical company focused on the development of antiviral drugs with a primary emphasis on the treatment of Hepatitis B virus (HBV) infections. The company is developing CMX157 and CRV431 to treat HBV infection; and FV-100, an orally available, small molecule compound for the prevention of post-herpetic neuralgia, and treatment of herpes zoster infection and acute zoster-associated pain. Contr... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT