14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:CTRV
Delisted

ContraVir Pharmaceuticals Inc Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$1.23
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $1.23 $1.23 Friday, 27th May 2022 CTRV stock ended at $1.23. During the day the stock fluctuated 0% from a day low at $1.23 to a day high of $1.23.
90 days $0.94 $1.27
52 weeks $0.86 $2.32

Historical ContraVir Pharmaceuticals Inc prices

Date Open High Low Close Volume
May 27, 2022 $1.23 $1.23 $1.23 $1.23 0
May 26, 2022 $1.23 $1.23 $1.23 $1.23 0
May 25, 2022 $1.23 $1.23 $1.23 $1.23 0
May 24, 2022 $1.23 $1.23 $1.23 $1.23 0
May 23, 2022 $1.23 $1.23 $1.23 $1.23 0
May 20, 2022 $1.23 $1.23 $1.23 $1.23 0
May 19, 2022 $1.23 $1.23 $1.23 $1.23 0
May 18, 2022 $1.23 $1.23 $1.23 $1.23 0
May 17, 2022 $1.23 $1.23 $1.23 $1.23 0
May 16, 2022 $1.23 $1.23 $1.23 $1.23 0
May 13, 2022 $1.23 $1.23 $1.23 $1.23 0
May 12, 2022 $1.23 $1.23 $1.23 $1.23 0
May 11, 2022 $1.23 $1.23 $1.23 $1.23 0
May 10, 2022 $1.23 $1.23 $1.23 $1.23 0
May 09, 2022 $1.23 $1.23 $1.23 $1.23 0
May 06, 2022 $1.23 $1.23 $1.23 $1.23 0
May 05, 2022 $1.23 $1.23 $1.23 $1.23 0
May 04, 2022 $1.23 $1.23 $1.23 $1.23 0
May 03, 2022 $1.23 $1.23 $1.23 $1.23 0
May 02, 2022 $1.23 $1.23 $1.23 $1.23 0
Apr 29, 2022 $1.23 $1.23 $1.23 $1.23 0
Apr 28, 2022 $1.23 $1.23 $1.23 $1.23 0
Apr 27, 2022 $1.23 $1.23 $1.23 $1.23 0
Apr 26, 2022 $1.23 $1.23 $1.23 $1.23 0
Apr 25, 2022 $1.23 $1.23 $1.23 $1.23 0
Click to get the best stock tips daily for free!

About ContraVir Pharmaceuticals Inc

ContraVir Pharmaceuticals ContraVir Pharmaceuticals, Inc. operates as a biopharmaceutical company focused on the development of antiviral drugs with a primary emphasis on the treatment of Hepatitis B virus (HBV) infections. The company is developing CMX157 and CRV431 to treat HBV infection; and FV-100, an orally available, small molecule compound for the prevention of post-herpetic neuralgia, and treatment of herpes zoster infection and acute zoster-associated pain. Contr... CTRV Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT