14-day Premium Trial Subscription Sign Up For FreeGet Free

ContraVir Pharmaceuticals Inc Stock Forecast NASDAQ:CTRV

$1.16 (-0.85%)

Volume: 416k

Closed: Jan 14, 2022

Hollow Logo Score: -1.278

ContraVir Pharmaceuticals Inc Stock Forecast

$1.16 (-0.85%)

Volume: 416k

Closed: Jan 14, 2022

Score Hollow Logo -1.278

ContraVir Pharmaceuticals Inc Stock Price (Quote) NASDAQ:CTRV

$1.16 ( -0.85% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $1.12 $1.39 Friday, 14th Jan 2022 CTRV stock ended at $1.16. This is 0.85% less than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 3.06% from a day low at $1.14 to a day high of $1.17.
90 days $1.12 $1.60
52 weeks $1.12 $3.18

Historical ContraVir Pharmaceuticals Inc prices

Date Open High Low Close Volume
2022-01-14 $1.15 $1.17 $1.14 $1.16 415 572
2022-01-13 $1.18 $1.21 $1.16 $1.17 332 586
2022-01-12 $1.21 $1.23 $1.19 $1.19 325 408
2022-01-11 $1.24 $1.25 $1.20 $1.22 412 395
2022-01-10 $1.25 $1.25 $1.19 $1.23 371 498
2022-01-07 $1.24 $1.26 $1.19 $1.25 533 213
2022-01-06 $1.20 $1.23 $1.17 $1.21 315 695
2022-01-05 $1.25 $1.28 $1.21 $1.22 549 065
2022-01-04 $1.26 $1.27 $1.22 $1.24 464 022
2022-01-03 $1.16 $1.28 $1.15 $1.26 937 615
2021-12-31 $1.15 $1.17 $1.12 $1.14 1 297 640
2021-12-30 $1.15 $1.17 $1.13 $1.17 1 572 115
2021-12-29 $1.18 $1.20 $1.14 $1.15 1 011 552
2021-12-28 $1.25 $1.26 $1.18 $1.19 834 805
2021-12-27 $1.31 $1.33 $1.24 $1.26 827 442
2021-12-23 $1.34 $1.36 $1.28 $1.31 656 877
2021-12-22 $1.24 $1.39 $1.23 $1.34 1 698 083
2021-12-21 $1.22 $1.31 $1.21 $1.23 1 186 462
2021-12-20 $1.20 $1.22 $1.18 $1.21 458 265
2021-12-17 $1.17 $1.23 $1.14 $1.21 458 541
2021-12-16 $1.22 $1.24 $1.17 $1.18 447 118
2021-12-15 $1.17 $1.23 $1.14 $1.21 660 477
2021-12-14 $1.20 $1.21 $1.15 $1.17 380 298
2021-12-13 $1.24 $1.26 $1.17 $1.20 427 823
2021-12-10 $1.26 $1.27 $1.21 $1.23 257 774
2021-12-09 $1.27 $1.33 $1.25 $1.25 561 211
2021-12-08 $1.24 $1.30 $1.22 $1.27 490 696
2021-12-07 $1.20 $1.26 $1.20 $1.25 496 661
2021-12-06 $1.21 $1.22 $1.12 $1.21 784 004
2021-12-03 $1.25 $1.25 $1.17 $1.19 962 109
2021-12-02 $1.24 $1.25 $1.18 $1.25 541 965
2021-12-01 $1.28 $1.33 $1.21 $1.22 1 113 312
2021-11-30 $1.27 $1.32 $1.16 $1.24 2 496 911
2021-11-29 $1.23 $1.24 $1.18 $1.22 606 789
2021-11-26 $1.26 $1.27 $1.16 $1.23 1 119 612
2021-11-24 $1.23 $1.30 $1.18 $1.29 586 820
2021-11-23 $1.24 $1.24 $1.15 $1.22 1 279 104
2021-11-22 $1.33 $1.33 $1.19 $1.23 1 714 242
2021-11-19 $1.32 $1.35 $1.29 $1.32 565 320
2021-11-18 $1.38 $1.39 $1.29 $1.31 1 546 149
2021-11-17 $1.43 $1.43 $1.36 $1.38 919 706
2021-11-16 $1.48 $1.49 $1.40 $1.42 2 053 058
2021-11-15 $1.46 $1.49 $1.44 $1.47 501 629
2021-11-12 $1.44 $1.46 $1.43 $1.45 274 288
2021-11-11 $1.46 $1.47 $1.42 $1.43 470 369
2021-11-10 $1.49 $1.50 $1.43 $1.46 731 619
2021-11-09 $1.46 $1.49 $1.43 $1.47 366 801
2021-11-08 $1.48 $1.49 $1.46 $1.46 490 417
2021-11-05 $1.52 $1.54 $1.47 $1.50 655 711
2021-11-04 $1.59 $1.59 $1.52 $1.54 615 965

About ContraVir Pharmaceuticals Inc

ContraVir Pharmaceuticals ContraVir Pharmaceuticals, Inc. operates as a biopharmaceutical company focused on the development of antiviral drugs with a primary emphasis on the treatment of Hepatitis B virus (HBV) infections. The company is developing CMX157 and CRV431 to treat HBV infection; and FV-100, an orally available, small molecule compound for the prevention of post-herpetic neuralgia, and treatment of herpes zoster infection and acute zoster-associated pain. Contr... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT