When Should You SELL Your Stocks (8 Reasons to Sell Your Stocks) Click to watch on Youtube.

ContraVir Pharmaceuticals Inc Stock Forecast

NASDAQ:CTRV Delisted BUY

$1.23 (0%)

Volume: 0

Closed: May 27, 2022

Hollow Logo Score: 0.000

ContraVir Pharmaceuticals Inc Stock Forecast

BUY NASDAQ:CTRV Delisted
$1.23 (0%)

Volume: 0

Closed: May 27, 2022

Score Hollow Logo 0.000

ContraVir Pharmaceuticals Inc Stock Price (Quote) NASDAQ:CTRV

$1.23 ( 0% ) Friday, 27th May 2022

Range Low Price High Price Comment
30 days $1.23 $1.23 Friday, 27th May 2022 CTRV stock ended at $1.23. During the day the stock fluctuated 0% from a day low at $1.23 to a day high of $1.23.
90 days $0.94 $1.27
52 weeks $0.86 $2.32

Historical ContraVir Pharmaceuticals Inc prices

Date Open High Low Close Volume
2022-05-27 $1.23 $1.23 $1.23 $1.23 0
2022-05-26 $1.23 $1.23 $1.23 $1.23 0
2022-05-25 $1.23 $1.23 $1.23 $1.23 0
2022-05-24 $1.23 $1.23 $1.23 $1.23 0
2022-05-23 $1.23 $1.23 $1.23 $1.23 0
2022-05-20 $1.23 $1.23 $1.23 $1.23 0
2022-05-19 $1.23 $1.23 $1.23 $1.23 0
2022-05-18 $1.23 $1.23 $1.23 $1.23 0
2022-05-17 $1.23 $1.23 $1.23 $1.23 0
2022-05-16 $1.23 $1.23 $1.23 $1.23 0
2022-05-13 $1.23 $1.23 $1.23 $1.23 0
2022-05-12 $1.23 $1.23 $1.23 $1.23 0
2022-05-11 $1.23 $1.23 $1.23 $1.23 0
2022-05-10 $1.23 $1.23 $1.23 $1.23 0
2022-05-09 $1.23 $1.23 $1.23 $1.23 0
2022-05-06 $1.23 $1.23 $1.23 $1.23 0
2022-05-05 $1.23 $1.23 $1.23 $1.23 0
2022-05-04 $1.23 $1.23 $1.23 $1.23 0
2022-05-03 $1.23 $1.23 $1.23 $1.23 0
2022-05-02 $1.23 $1.23 $1.23 $1.23 0
2022-04-29 $1.23 $1.23 $1.23 $1.23 0
2022-04-28 $1.23 $1.23 $1.23 $1.23 0
2022-04-27 $1.23 $1.23 $1.23 $1.23 0
2022-04-26 $1.23 $1.23 $1.23 $1.23 0
2022-04-25 $1.23 $1.23 $1.23 $1.23 0
2022-04-22 $1.23 $1.23 $1.23 $1.23 0
2022-04-21 $1.23 $1.23 $1.23 $1.23 0
2022-04-20 $1.23 $1.23 $1.23 $1.23 0
2022-04-19 $1.23 $1.23 $1.23 $1.23 0
2022-04-18 $1.23 $1.23 $1.23 $1.23 0
2022-04-14 $1.23 $1.23 $1.23 $1.23 0
2022-04-13 $1.23 $1.23 $1.23 $1.23 0
2022-04-12 $1.23 $1.23 $1.23 $1.23 0
2022-04-11 $1.23 $1.23 $1.23 $1.23 0
2022-04-08 $1.23 $1.23 $1.23 $1.23 0
2022-04-07 $1.23 $1.23 $1.23 $1.23 0
2022-04-06 $1.23 $1.23 $1.23 $1.23 0
2022-04-05 $1.23 $1.23 $1.23 $1.23 0
2022-04-04 $1.23 $1.23 $1.23 $1.23 0
2022-04-01 $1.23 $1.23 $1.23 $1.23 0
2022-03-31 $1.23 $1.23 $1.23 $1.23 0
2022-03-30 $1.23 $1.23 $1.23 $1.23 0
2022-03-29 $1.23 $1.23 $1.23 $1.23 0
2022-03-28 $1.23 $1.23 $1.23 $1.23 0
2022-03-25 $1.23 $1.23 $1.23 $1.23 0
2022-03-24 $1.23 $1.23 $1.23 $1.23 0
2022-03-23 $1.23 $1.23 $1.23 $1.23 0
2022-03-22 $1.23 $1.23 $1.23 $1.23 0
2022-03-21 $1.23 $1.23 $1.23 $1.23 0
2022-03-18 $1.23 $1.23 $1.23 $1.23 0

About ContraVir Pharmaceuticals Inc

ContraVir Pharmaceuticals ContraVir Pharmaceuticals, Inc. operates as a biopharmaceutical company focused on the development of antiviral drugs with a primary emphasis on the treatment of Hepatitis B virus (HBV) infections. The company is developing CMX157 and CRV431 to treat HBV infection; and FV-100, an orally available, small molecule compound for the prevention of post-herpetic neuralgia, and treatment of herpes zoster infection and acute zoster-associated pain. Contr... Read more

.

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT