Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:CTRV
Delisted

ContraVir Pharmaceuticals Inc Stock Price (Quote)

$1.23
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $1.23 $1.23 Friday, 27th May 2022 CTRV stock ended at $1.23. During the day the stock fluctuated 0% from a day low at $1.23 to a day high of $1.23.
90 days $0.94 $1.27
52 weeks $0.86 $2.32

Historical ContraVir Pharmaceuticals Inc prices

Date Open High Low Close Volume
Oct 30, 2018 $0.500 $0.549 $0.490 $0.495 70 575
Oct 29, 2018 $0.558 $0.558 $0.460 $0.485 134 917
Oct 26, 2018 $0.555 $0.559 $0.525 $0.532 142 051
Oct 25, 2018 $0.564 $0.579 $0.555 $0.556 43 999
Oct 24, 2018 $0.575 $0.590 $0.555 $0.563 96 676
Oct 23, 2018 $0.590 $0.590 $0.550 $0.587 161 020
Oct 22, 2018 $0.600 $0.600 $0.542 $0.560 78 546
Oct 19, 2018 $0.565 $0.630 $0.521 $0.548 415 432
Oct 18, 2018 $0.512 $0.569 $0.510 $0.550 404 116
Oct 17, 2018 $0.540 $0.578 $0.505 $0.527 251 678
Oct 16, 2018 $0.570 $0.610 $0.540 $0.540 564 749
Oct 15, 2018 $0.515 $0.570 $0.481 $0.541 628 936
Oct 12, 2018 $0.517 $0.529 $0.493 $0.517 119 448
Oct 11, 2018 $0.514 $0.565 $0.463 $0.492 699 946
Oct 10, 2018 $0.561 $0.570 $0.510 $0.515 326 204
Oct 09, 2018 $0.560 $0.580 $0.550 $0.550 133 877
Oct 08, 2018 $0.572 $0.600 $0.550 $0.570 236 953
Oct 05, 2018 $0.610 $0.620 $0.570 $0.585 419 198
Oct 04, 2018 $0.640 $0.650 $0.590 $0.610 350 281
Oct 03, 2018 $0.570 $0.635 $0.550 $0.625 1 039 643
Oct 02, 2018 $0.600 $0.610 $0.540 $0.570 373 263
Oct 01, 2018 $0.562 $0.600 $0.541 $0.562 542 828
Sep 28, 2018 $0.600 $0.620 $0.500 $0.561 1 276 002
Sep 27, 2018 $0.626 $0.690 $0.590 $0.607 4 338 105
Sep 26, 2018 $0.640 $0.640 $0.585 $0.630 1 371 138

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CTRV stock historical prices to predict future price movements?
Trend Analysis: Examine the CTRV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CTRV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ContraVir Pharmaceuticals Inc

ContraVir Pharmaceuticals ContraVir Pharmaceuticals, Inc. operates as a biopharmaceutical company focused on the development of antiviral drugs with a primary emphasis on the treatment of Hepatitis B virus (HBV) infections. The company is developing CMX157 and CRV431 to treat HBV infection; and FV-100, an orally available, small molecule compound for the prevention of post-herpetic neuralgia, and treatment of herpes zoster infection and acute zoster-associated pain. Contr... CTRV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT