AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks
NASDAQ:CTRV
Delisted

ContraVir Pharmaceuticals Inc Stock Price (Quote)

$1.23
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $1.23 $1.23 Friday, 27th May 2022 CTRV stock ended at $1.23. During the day the stock fluctuated 0% from a day low at $1.23 to a day high of $1.23.
90 days $0.94 $1.27
52 weeks $0.86 $2.32

Historical ContraVir Pharmaceuticals Inc prices

Date Open High Low Close Volume
Aug 20, 2018 $0.670 $0.676 $0.650 $0.655 40 018
Aug 17, 2018 $0.680 $0.680 $0.640 $0.660 76 417
Aug 16, 2018 $0.621 $0.710 $0.617 $0.658 127 166
Aug 15, 2018 $0.680 $0.700 $0.610 $0.630 394 890
Aug 14, 2018 $0.710 $0.710 $0.680 $0.683 30 076
Aug 13, 2018 $0.710 $0.710 $0.685 $0.700 218 184
Aug 10, 2018 $0.750 $0.750 $0.710 $0.720 122 274
Aug 09, 2018 $0.767 $0.769 $0.721 $0.730 171 603
Aug 08, 2018 $0.770 $0.80 $0.726 $0.730 356 891
Aug 07, 2018 $0.83 $0.83 $0.760 $0.770 362 670
Aug 06, 2018 $0.770 $0.87 $0.731 $0.84 440 641
Aug 03, 2018 $0.780 $0.780 $0.719 $0.751 197 208
Aug 02, 2018 $0.789 $0.85 $0.750 $0.785 583 888
Aug 01, 2018 $0.750 $0.770 $0.710 $0.760 189 801
Jul 31, 2018 $0.723 $0.778 $0.703 $0.711 115 644
Jul 30, 2018 $0.740 $0.790 $0.720 $0.722 209 429
Jul 27, 2018 $0.83 $0.83 $0.691 $0.740 419 895
Jul 26, 2018 $0.80 $0.80 $0.755 $0.770 329 775
Jul 25, 2018 $0.88 $0.88 $0.750 $0.798 486 455
Jul 24, 2018 $0.92 $0.92 $0.80 $0.85 1 139 865
Jul 23, 2018 $1.11 $1.30 $0.95 $0.95 7 497 165
Jul 20, 2018 $0.96 $1.05 $0.85 $0.91 794 041
Jul 19, 2018 $0.95 $0.98 $0.95 $0.96 113 120
Jul 18, 2018 $1.05 $1.05 $0.94 $0.95 266 764
Jul 17, 2018 $1.11 $1.12 $1.00 $1.04 399 260

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CTRV stock historical prices to predict future price movements?
Trend Analysis: Examine the CTRV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CTRV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ContraVir Pharmaceuticals Inc

ContraVir Pharmaceuticals ContraVir Pharmaceuticals, Inc. operates as a biopharmaceutical company focused on the development of antiviral drugs with a primary emphasis on the treatment of Hepatitis B virus (HBV) infections. The company is developing CMX157 and CRV431 to treat HBV infection; and FV-100, an orally available, small molecule compound for the prevention of post-herpetic neuralgia, and treatment of herpes zoster infection and acute zoster-associated pain. Contr... CTRV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT