NYSE:CTS
CTS Corporation Stock Price (Quote)
$43.10
-0.700 (-1.60%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $43.06 | $47.26 | Thursday, 18th Apr 2024 CTS stock ended at $43.10. This is 1.60% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.11% from a day low at $43.06 to a day high of $43.96. |
| 90 days | $40.92 | $47.26 | |
| 52 weeks | $35.50 | $47.84 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $43.66 | $43.96 | $43.06 | $43.10 | 94 071 |
| 2024-04-17 | $44.89 | $45.03 | $43.80 | $43.80 | 95 818 |
| 2024-04-16 | $45.19 | $45.30 | $44.33 | $44.37 | 138 389 |
| 2024-04-15 | $46.00 | $46.00 | $45.05 | $45.47 | 104 410 |
| 2024-04-12 | $46.44 | $46.60 | $45.80 | $45.97 | 157 199 |
| 2024-04-11 | $45.74 | $47.00 | $45.74 | $46.86 | 168 265 |
| 2024-04-10 | $45.10 | $45.71 | $44.95 | $45.59 | 146 613 |
| 2024-04-09 | $46.00 | $46.52 | $45.78 | $46.49 | 78 375 |
| 2024-04-08 | $45.22 | $45.76 | $44.77 | $45.68 | 81 838 |
| 2024-04-05 | $44.24 | $45.01 | $44.24 | $44.80 | 58 869 |
| 2024-04-04 | $45.41 | $45.74 | $44.37 | $44.42 | 84 899 |
| 2024-04-03 | $44.68 | $45.88 | $44.67 | $44.80 | 126 273 |
| 2024-04-02 | $45.56 | $46.08 | $44.98 | $45.01 | 156 796 |
| 2024-04-01 | $46.82 | $46.86 | $46.15 | $46.15 | 81 333 |
| 2024-03-28 | $46.80 | $47.26 | $46.59 | $46.79 | 149 251 |
| 2024-03-27 | $45.78 | $46.94 | $45.65 | $46.91 | 89 185 |
| 2024-03-26 | $45.70 | $45.70 | $45.10 | $45.44 | 99 309 |
| 2024-03-25 | $45.83 | $46.18 | $45.36 | $45.39 | 104 583 |
| 2024-03-22 | $46.34 | $46.98 | $45.53 | $45.63 | 114 828 |
| 2024-03-21 | $45.17 | $46.40 | $45.17 | $46.22 | 105 771 |
| 2024-03-20 | $43.80 | $45.10 | $43.80 | $44.91 | 91 264 |
| 2024-03-19 | $44.08 | $44.17 | $43.73 | $43.80 | 74 860 |
| 2024-03-18 | $44.86 | $45.40 | $44.07 | $44.08 | 103 406 |
| 2024-03-15 | $44.28 | $45.19 | $44.28 | $44.92 | 140 591 |
| 2024-03-14 | $44.23 | $44.62 | $43.62 | $44.62 | 89 674 |
