PINK:CTSDF
Converge Technology Solutions Corp. Stock Price (Quote)
$3.91
+0.0520 (+1.35%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 CTSDF stock ended at $3.91. This is 1.35% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0% from a day low at $3.91 to a day high of $3.91. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $3.91 | $3.91 | $3.91 | $3.91 | 477 |
| May 02, 2024 | $3.88 | $3.88 | $3.84 | $3.86 | 1 630 |
| May 01, 2024 | $3.86 | $3.86 | $3.78 | $3.80 | 1 725 |
| Apr 30, 2024 | $3.91 | $3.91 | $3.91 | $3.91 | 320 |
| Apr 29, 2024 | $4.00 | $4.01 | $3.95 | $3.95 | 3 642 |
| Apr 26, 2024 | $4.07 | $4.07 | $4.04 | $4.04 | 308 |
| Apr 25, 2024 | $4.08 | $4.08 | $4.08 | $4.08 | 3 400 |
| Apr 24, 2024 | $4.13 | $4.13 | $4.11 | $4.11 | 4 152 |
| Apr 23, 2024 | $4.20 | $4.20 | $4.15 | $4.15 | 2 426 |
| Apr 22, 2024 | $3.99 | $4.17 | $3.99 | $4.16 | 6 665 |
| Apr 19, 2024 | $3.75 | $3.94 | $3.75 | $3.94 | 1 510 |
| Apr 18, 2024 | $3.87 | $3.97 | $3.87 | $3.90 | 4 360 |
| Apr 17, 2024 | $3.96 | $3.96 | $3.96 | $3.96 | 400 |
| Apr 16, 2024 | $3.93 | $4.02 | $3.93 | $3.93 | 11 625 |
| Apr 15, 2024 | $3.87 | $3.94 | $3.85 | $3.86 | 17 513 |
| Apr 12, 2024 | $4.18 | $4.18 | $3.86 | $3.88 | 11 561 |
| Apr 11, 2024 | $4.01 | $4.01 | $4.01 | $4.01 | 1 007 |
| Apr 10, 2024 | $3.80 | $3.97 | $3.80 | $3.94 | 14 578 |
| Apr 09, 2024 | $4.12 | $4.18 | $4.12 | $4.15 | 2 422 |
| Apr 08, 2024 | $4.01 | $4.05 | $4.00 | $4.03 | 4 466 |
| Apr 05, 2024 | $4.13 | $4.14 | $4.13 | $4.14 | 11 035 |
| Apr 04, 2024 | $4.25 | $4.25 | $4.13 | $4.13 | 2 667 |
| Apr 03, 2024 | $4.30 | $4.30 | $4.30 | $4.30 | 5 751 |
| Apr 02, 2024 | $4.15 | $4.33 | $4.15 | $4.33 | 34 616 |
| Apr 01, 2024 | $4.26 | $4.26 | $4.15 | $4.15 | 7 459 |
