GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $0.782 $1.02 Friday, 19th Apr 2024 CTSO stock ended at $0.80. This is 0.125% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 5.03% from a day low at $0.790 to a day high of $0.83.
90 days $0.782 $1.06
52 weeks $0.782 $4.29

Historical Cytosorbents Corporation prices

Date Open High Low Close Volume
2024-04-19 $0.82 $0.83 $0.790 $0.80 46 297
2024-04-18 $0.81 $0.85 $0.790 $0.80 101 759
2024-04-17 $0.782 $0.85 $0.782 $0.790 38 261
2024-04-16 $0.85 $0.87 $0.798 $0.798 153 451
2024-04-15 $0.88 $0.94 $0.85 $0.87 71 729
2024-04-12 $0.89 $0.94 $0.87 $0.87 75 695
2024-04-11 $0.95 $0.98 $0.90 $0.90 106 676
2024-04-10 $0.97 $0.98 $0.95 $0.96 13 842
2024-04-09 $0.98 $1.00 $0.95 $0.98 48 247
2024-04-08 $1.00 $1.00 $0.95 $0.96 64 442
2024-04-05 $0.93 $1.02 $0.93 $1.01 165 781
2024-04-04 $0.93 $0.96 $0.90 $0.96 55 917
2024-04-03 $0.96 $0.96 $0.88 $0.92 78 360
2024-04-02 $0.96 $0.96 $0.89 $0.96 216 419
2024-04-01 $0.95 $0.96 $0.88 $0.91 114 682
2024-03-28 $0.91 $0.96 $0.87 $0.95 116 388
2024-03-27 $0.91 $0.93 $0.88 $0.93 84 229
2024-03-26 $0.92 $0.94 $0.87 $0.89 64 989
2024-03-25 $0.89 $0.92 $0.87 $0.91 73 538
2024-03-22 $0.86 $0.89 $0.86 $0.89 39 644
2024-03-21 $0.87 $0.92 $0.86 $0.86 105 322
2024-03-20 $0.93 $0.96 $0.86 $0.87 128 762
2024-03-19 $1.00 $1.00 $0.88 $0.89 48 744
2024-03-18 $0.88 $0.99 $0.88 $0.97 134 439
2024-03-15 $0.96 $0.96 $0.86 $0.88 522 785
Click to get the best stock tips daily for free!

About Cytosorbents Corporation

Cytosorbents Cytosorbents Corporation engages in the research, development, and commercialization of medical devices with its blood purification technology platform incorporating a proprietary adsorbent and porous polymer technology. Its flagship product is CytoSorb, an extracorporeal cytokine filter for adjunctive therapy in the treatment of sepsis, adjunctive therapy in other critical care applications, prevention and treatment of perioperative complication... CTSO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT