14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Cytosorbents Corporation Stock Forecast

NASDAQ:CTSO BUY SELL

$2.11 (-6.64%)

Volume: 150.378k

Closed: May 20, 2022

Hollow Logo Score: -3.394

Cytosorbents Corporation Stock Forecast

BUY SELL NASDAQ:CTSO
$2.11 (-6.64%)

Volume: 150.378k

Closed: May 20, 2022

Score Hollow Logo -3.394

Cytosorbents Corporation Stock Price (Quote) NASDAQ:CTSO

$2.11 ( -6.64% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $1.78 $2.87 Friday, 20th May 2022 CTSO stock ended at $2.11. This is 6.64% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 10.46% from a day low at $2.06 to a day high of $2.27.
90 days $1.78 $4.15
52 weeks $1.78 $9.80

Historical Cytosorbents Corporation prices

Date Open High Low Close Volume
2022-05-20 $2.26 $2.27 $2.06 $2.11 150 378
2022-05-19 $2.21 $2.34 $2.13 $2.26 174 977
2022-05-18 $2.10 $2.28 $2.09 $2.23 238 064
2022-05-17 $2.17 $2.27 $2.11 $2.14 153 091
2022-05-16 $2.28 $2.32 $2.12 $2.13 152 270
2022-05-13 $2.16 $2.28 $2.15 $2.25 311 243
2022-05-12 $1.96 $2.18 $1.96 $2.14 282 935
2022-05-11 $2.04 $2.10 $1.90 $1.94 250 042
2022-05-10 $1.89 $2.19 $1.87 $2.07 369 475
2022-05-09 $1.84 $1.89 $1.78 $1.88 241 183
2022-05-06 $1.96 $1.97 $1.84 $1.86 233 021
2022-05-05 $2.09 $2.09 $1.95 $1.97 297 243
2022-05-04 $1.97 $2.14 $1.80 $2.12 600 614
2022-05-03 $2.40 $2.56 $2.13 $2.18 358 361
2022-05-02 $2.10 $2.40 $2.05 $2.37 322 187
2022-04-29 $2.04 $2.26 $1.98 $2.10 316 540
2022-04-28 $2.12 $2.15 $1.89 $2.04 569 812
2022-04-27 $2.35 $2.35 $2.07 $2.08 318 746
2022-04-26 $2.58 $2.61 $2.31 $2.33 230 167
2022-04-25 $2.51 $2.65 $2.51 $2.58 160 262
2022-04-22 $2.64 $2.65 $2.50 $2.57 272 300
2022-04-21 $2.82 $2.86 $2.64 $2.64 202 900
2022-04-20 $2.83 $2.87 $2.77 $2.80 160 400
2022-04-19 $2.67 $2.85 $2.66 $2.81 223 200
2022-04-18 $2.87 $2.92 $2.68 $2.71 211 600
2022-04-14 $2.91 $3.03 $2.85 $2.87 261 472
2022-04-13 $2.88 $2.96 $2.82 $2.90 127 957
2022-04-12 $2.99 $3.00 $2.82 $2.88 200 889
2022-04-11 $2.95 $3.00 $2.89 $2.95 138 715
2022-04-08 $3.06 $3.06 $2.91 $3.00 160 200
2022-04-07 $3.10 $3.19 $2.98 $3.02 145 900
2022-04-06 $3.05 $3.13 $2.94 $3.11 134 300
2022-04-05 $3.10 $3.16 $3.01 $3.09 190 600
2022-04-04 $3.18 $3.23 $3.09 $3.15 140 600
2022-04-01 $3.17 $3.36 $3.15 $3.22 107 545
2022-03-31 $3.00 $3.20 $2.96 $3.19 249 496
2022-03-30 $3.25 $3.28 $2.98 $2.99 120 589
2022-03-29 $3.13 $3.53 $3.12 $3.25 212 000
2022-03-28 $3.09 $3.11 $2.92 $3.09 143 300
2022-03-25 $3.13 $3.13 $2.96 $3.03 98 300
2022-03-24 $2.99 $3.11 $2.89 $3.07 223 500
2022-03-23 $3.10 $3.13 $2.93 $2.98 121 200
2022-03-22 $3.16 $3.16 $3.07 $3.09 146 990
2022-03-21 $3.33 $3.33 $3.06 $3.11 104 587
2022-03-18 $3.22 $3.39 $3.22 $3.33 237 420
2022-03-17 $3.02 $3.24 $3.02 $3.23 91 200
2022-03-16 $3.03 $3.10 $2.94 $3.04 107 100
2022-03-15 $2.87 $3.04 $2.85 $2.94 106 900
2022-03-14 $3.24 $3.24 $2.88 $2.89 262 800
2022-03-11 $3.52 $3.61 $3.20 $3.21 198 500

About Cytosorbents Corporation

Cytosorbents CytoSorbents Corporation, a critical care focused immunotherapy company, engages in the research, development, and commercialization of medical devices with its platform blood purification technology incorporating a proprietary adsorbent polymer technology. Its principal product is CytoSorb device, an extracorporeal cytokine filter designed for the adjunctive therapy in the treatment of sepsis; for the adjunctive therapy in other critical care ap... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT