CRYPTO:CUBEUSD

Somnium Space Cubes Usd Stock Price (Quote)

etoro logo Buy CUBEUSD
*Your capital is at risk
$0.121
-0.0167 (-12.11%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0997 $0.166 Tuesday, 23rd Jun 2026 CUBEUSD stock ended at $0.121. This is 12.11% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 14.21% from a day low at $0.121 to a day high of $0.139.
90 days $0.0800 $0.166
52 weeks $0.0754 $0.372

Historical Somnium Space Cubes USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.139 $0.139 $0.121 $0.121 0
Jun 22, 2026 $0.130 $0.139 $0.130 $0.138 16
Jun 21, 2026 $0.130 $0.130 $0.130 $0.130 132
Jun 20, 2026 $0.138 $0.139 $0.138 $0.139 12
Jun 19, 2026 $0.125 $0.125 $0.125 $0.125 55 993
Jun 18, 2026 $0.126 $0.126 $0.126 $0.126 109 042
Jun 17, 2026 $0.144 $0.144 $0.140 $0.143 196
Jun 16, 2026 $0.143 $0.145 $0.142 $0.144 196
Jun 15, 2026 $0.139 $0.147 $0.139 $0.145 5 476
Jun 14, 2026 $0.109 $0.109 $0.107 $0.108 18
Jun 13, 2026 $0.125 $0.125 $0.108 $0.125 3 047
Jun 12, 2026 $0.140 $0.166 $0.125 $0.125 117 928
Jun 11, 2026 $0.140 $0.165 $0.125 $0.125 199 321
Jun 10, 2026 $0.150 $0.166 $0.140 $0.140 32 425
Jun 09, 2026 $0.135 $0.135 $0.105 $0.108 14
Jun 08, 2026 $0.135 $0.135 $0.109 $0.135 0
Jun 07, 2026 $0.106 $0.135 $0.106 $0.135 23
Jun 06, 2026 $0.124 $0.124 $0.0997 $0.106 150
Jun 05, 2026 $0.113 $0.141 $0.102 $0.124 96 230
Jun 04, 2026 $0.121 $0.123 $0.112 $0.113 5
Jun 03, 2026 $0.133 $0.133 $0.118 $0.121 19 033
Jun 02, 2026 $0.136 $0.137 $0.122 $0.126 122
Jun 01, 2026 $0.139 $0.139 $0.119 $0.136 4
May 31, 2026 $0.119 $0.139 $0.119 $0.138 4 368
May 30, 2026 $0.119 $0.124 $0.119 $0.119 85

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CUBEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the CUBEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CUBEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE