NYSE:CURB

Curbline Properties Stock Price (Quote)

etoro logo Buy CURB
*Your capital is at risk
$30.05
-0.200 (-0.661%)
At Close: Aug 04, 2026

Range Low Price High Price Comment
30 days $29.57 $32.15 Tuesday, 4th Aug 2026 CURB stock ended at $30.05. This is 0.661% less than the trading day before Monday, 3rd Aug 2026. During the day the stock fluctuated 3.16% from a day low at $29.57 to a day high of $30.50.
90 days $27.27 $32.15
52 weeks $21.83 $32.15

Historical Curbline Properties Corp. prices

Date Open High Low Close Volume
Aug 04, 2026 $30.03 $30.50 $29.57 $30.05 883 924
Aug 03, 2026 $30.52 $30.91 $30.24 $30.25 1 061 801
Jul 31, 2026 $30.55 $30.69 $30.33 $30.64 466 773
Jul 30, 2026 $30.80 $30.81 $30.21 $30.58 611 953
Jul 29, 2026 $31.37 $31.41 $30.36 $30.70 891 560
Jul 28, 2026 $30.85 $32.15 $30.41 $31.65 2 010 436
Jul 27, 2026 $31.58 $31.88 $30.95 $31.54 1 207 088
Jul 24, 2026 $31.49 $31.77 $31.22 $31.56 907 394
Jul 23, 2026 $30.59 $31.27 $30.54 $31.26 2 021 138
Jul 22, 2026 $31.70 $31.80 $30.75 $30.81 1 082 456
Jul 21, 2026 $31.44 $31.75 $31.28 $31.75 915 194
Jul 20, 2026 $31.63 $31.90 $31.08 $31.28 1 680 412
Jul 17, 2026 $31.04 $31.73 $30.76 $31.64 953 326
Jul 16, 2026 $30.41 $30.99 $30.17 $30.99 1 143 861
Jul 15, 2026 $30.35 $30.78 $30.21 $30.33 774 590
Jul 14, 2026 $30.47 $30.52 $30.19 $30.32 819 948
Jul 13, 2026 $30.44 $30.55 $30.22 $30.31 631 387
Jul 10, 2026 $30.57 $30.57 $30.20 $30.41 532 804
Jul 09, 2026 $30.58 $30.71 $30.38 $30.50 697 504
Jul 08, 2026 $30.49 $30.71 $30.45 $30.50 930 368
Jul 07, 2026 $30.35 $30.69 $30.28 $30.65 1 633 966
Jul 06, 2026 $30.28 $30.44 $29.87 $30.12 573 747
Jul 02, 2026 $30.35 $30.49 $30.11 $30.34 1 161 608
Jul 01, 2026 $30.14 $30.38 $29.88 $30.00 1 060 105
Jun 30, 2026 $29.86 $30.82 $29.75 $30.40 5 448 916

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CURB stock historical prices to predict future price movements?
Trend Analysis: Examine the CURB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CURB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
FCX
$62.63
7.46% Jul 31
MC
$67.08
2.40% Jul 31
ARW
$212.85
6.96% Jul 30
BIIB
$202.19
3.10% Jul 24
F
FERG
$230.67
10.77% Jul 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE