14-day Premium Trial Subscription Try For FreeTry Free

Direxion Daily Healthcare Bull 3X ETF Price (Quote)

$119.10
+0.580 (+0.489%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $101.76 $119.10 Friday, 17th May 2024 CURE stock ended at $119.10. This is 0.489% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.34% from a day low at $117.52 to a day high of $119.10.
90 days $101.76 $127.32
52 weeks $75.39 $127.32

Historical Direxion Daily Healthcare Bull 3X ETF prices

Date Open High Low Close Volume
May 28, 2020 $56.77 $59.39 $56.77 $57.68 215 142
May 27, 2020 $54.15 $55.62 $51.69 $55.62 143 301
May 26, 2020 $56.84 $56.95 $53.68 $53.97 144 333
May 22, 2020 $53.82 $54.25 $53.09 $54.11 77 441
May 21, 2020 $54.64 $54.67 $52.96 $53.72 138 437
May 20, 2020 $56.34 $56.76 $54.72 $55.16 146 260
May 19, 2020 $56.55 $57.26 $54.96 $55.03 123 132
May 18, 2020 $58.72 $59.44 $56.85 $56.96 153 793
May 15, 2020 $53.59 $55.66 $53.39 $55.56 118 241
May 14, 2020 $51.11 $54.21 $51.00 $54.20 159 484
May 13, 2020 $54.00 $55.20 $51.24 $52.55 233 131
May 12, 2020 $58.17 $58.17 $54.35 $54.35 154 354
May 11, 2020 $53.35 $57.23 $53.32 $56.76 176 098
May 08, 2020 $55.00 $55.00 $53.60 $54.02 147 788
May 07, 2020 $54.83 $54.83 $53.09 $53.29 141 506
May 06, 2020 $55.68 $55.82 $53.20 $53.20 183 046
May 05, 2020 $52.80 $56.05 $52.55 $54.78 327 006
May 04, 2020 $51.02 $51.85 $50.18 $51.53 179 984
May 01, 2020 $52.85 $53.13 $50.21 $51.50 252 606
Apr 30, 2020 $55.00 $55.89 $53.97 $54.83 182 968
Apr 29, 2020 $57.25 $57.25 $54.58 $55.58 273 292
Apr 28, 2020 $58.52 $59.23 $54.35 $54.53 394 136
Apr 27, 2020 $57.30 $58.79 $56.86 $58.19 227 443
Apr 24, 2020 $54.89 $56.20 $53.75 $55.82 160 731
Apr 23, 2020 $53.80 $56.23 $53.51 $53.68 314 374

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CURE stock historical prices to predict future price movements?
Trend Analysis: Examine the CURE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CURE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Direxion Daily Healthcare Bull 3X ETF

The investment seeks daily investment results, before fees and expenses, of 300% of the daily performance of the Health Care Select Sector Index. The fund invests at least 80% of its net assets in financial instruments, such as swap agreements, securities of the index, and ETFs that track the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index. The index includes domestic compa... CURE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT