NYSEARCA:CURE
Direxion Daily Healthcare Bull 3X ETF Price (Quote)
$108.01
+1.12 (+1.05%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 CURE stock ended at $108.01. This is 1.05% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.41% from a day low at $106.60 to a day high of $108.10. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 31, 2020 | $67.17 | $69.04 | $67.11 | $68.16 | 63 639 |
| Aug 28, 2020 | $67.45 | $67.71 | $66.14 | $67.45 | 53 234 |
| Aug 27, 2020 | $66.00 | $68.10 | $64.70 | $67.19 | 82 268 |
| Aug 26, 2020 | $65.63 | $65.84 | $63.58 | $65.66 | 89 978 |
| Aug 25, 2020 | $65.32 | $65.93 | $64.85 | $65.86 | 79 289 |
| Aug 24, 2020 | $66.47 | $66.47 | $63.49 | $64.62 | 71 868 |
| Aug 21, 2020 | $64.84 | $65.65 | $63.96 | $65.53 | 65 963 |
| Aug 20, 2020 | $65.26 | $65.72 | $64.78 | $65.30 | 66 692 |
| Aug 19, 2020 | $66.55 | $67.30 | $65.50 | $65.90 | 41 021 |
| Aug 18, 2020 | $67.09 | $67.36 | $65.56 | $66.48 | 55 870 |
| Aug 17, 2020 | $65.91 | $67.31 | $65.91 | $66.69 | 73 756 |
| Aug 14, 2020 | $65.71 | $66.27 | $64.84 | $65.43 | 40 989 |
| Aug 13, 2020 | $66.10 | $66.10 | $64.67 | $65.95 | 67 905 |
| Aug 12, 2020 | $64.05 | $66.71 | $64.05 | $66.27 | 116 290 |
| Aug 11, 2020 | $65.50 | $65.50 | $62.61 | $62.94 | 103 606 |
| Aug 10, 2020 | $64.90 | $65.02 | $63.72 | $64.13 | 68 580 |
| Aug 07, 2020 | $64.09 | $64.96 | $63.57 | $64.96 | 61 020 |
| Aug 06, 2020 | $64.99 | $65.83 | $62.87 | $64.27 | 82 118 |
| Aug 05, 2020 | $65.54 | $65.67 | $64.88 | $65.23 | 53 944 |
| Aug 04, 2020 | $64.82 | $65.31 | $63.24 | $64.34 | 53 630 |
| Aug 03, 2020 | $64.42 | $65.88 | $64.23 | $65.20 | 146 250 |
| Jul 31, 2020 | $64.55 | $64.55 | $60.83 | $63.27 | 123 452 |
| Jul 30, 2020 | $64.54 | $64.73 | $62.42 | $64.50 | 109 805 |
| Jul 29, 2020 | $64.45 | $66.59 | $64.15 | $65.73 | 109 519 |
| Jul 28, 2020 | $64.29 | $65.03 | $63.50 | $63.89 | 43 782 |
