NYSEARCA:CURE
Direxion Daily Healthcare Bull 3X ETF Price (Quote)
$105.81
-0.750 (-0.704%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $101.76 | $118.44 | Thursday, 2nd May 2024 CURE stock ended at $105.81. This is 0.704% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.74% from a day low at $104.50 to a day high of $108.41. |
| 90 days | $101.76 | $127.32 | |
| 52 weeks | $75.39 | $127.32 |
| Date | Open | High | Low | Close | Volume |
| Nov 06, 2020 | $70.31 | $71.22 | $68.62 | $70.09 | 287 082 |
| Nov 05, 2020 | $72.50 | $72.50 | $69.47 | $70.05 | 182 429 |
| Nov 04, 2020 | $66.51 | $72.41 | $66.51 | $69.25 | 317 046 |
| Nov 03, 2020 | $60.57 | $63.12 | $60.57 | $61.35 | 89 208 |
| Nov 02, 2020 | $57.81 | $59.05 | $57.03 | $58.60 | 70 384 |
| Oct 30, 2020 | $55.26 | $56.44 | $53.61 | $55.82 | 107 905 |
| Oct 29, 2020 | $57.53 | $57.74 | $54.75 | $55.71 | 133 560 |
| Oct 28, 2020 | $60.87 | $61.19 | $57.00 | $57.23 | 117 282 |
| Oct 27, 2020 | $64.03 | $64.67 | $63.07 | $63.18 | 28 588 |
| Oct 26, 2020 | $65.15 | $65.23 | $62.65 | $64.61 | 67 231 |
| Oct 23, 2020 | $66.92 | $68.19 | $65.68 | $66.85 | 35 133 |
| Oct 22, 2020 | $63.40 | $66.30 | $63.40 | $65.92 | 45 210 |
| Oct 21, 2020 | $64.42 | $64.52 | $62.68 | $63.18 | 80 850 |
| Oct 20, 2020 | $64.63 | $65.62 | $63.91 | $64.30 | 62 336 |
| Oct 19, 2020 | $67.70 | $68.16 | $63.25 | $63.87 | 67 333 |
| Oct 16, 2020 | $65.83 | $68.50 | $65.81 | $67.11 | 77 235 |
| Oct 15, 2020 | $64.37 | $65.40 | $63.84 | $65.15 | 86 688 |
| Oct 14, 2020 | $68.15 | $68.50 | $65.97 | $66.61 | 54 061 |
| Oct 13, 2020 | $68.32 | $69.13 | $67.29 | $67.87 | 61 167 |
| Oct 12, 2020 | $69.10 | $70.07 | $68.33 | $69.29 | 47 294 |
| Oct 09, 2020 | $67.14 | $68.58 | $66.83 | $67.98 | 55 624 |
| Oct 08, 2020 | $66.21 | $66.83 | $65.79 | $66.24 | 49 926 |
| Oct 07, 2020 | $63.04 | $65.78 | $63.04 | $65.16 | 67 625 |
| Oct 06, 2020 | $64.88 | $64.88 | $61.65 | $61.65 | 70 137 |
| Oct 05, 2020 | $62.13 | $64.50 | $62.06 | $64.25 | 72 205 |
