NYSEARCA:CURE
Direxion Daily Healthcare Bull 3X ETF Price (Quote)
$105.81
-0.750 (-0.704%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $101.76 | $118.44 | Thursday, 2nd May 2024 CURE stock ended at $105.81. This is 0.704% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.74% from a day low at $104.50 to a day high of $108.41. |
| 90 days | $101.76 | $127.32 | |
| 52 weeks | $75.39 | $127.32 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2021 | $77.53 | $77.53 | $74.11 | $74.51 | 83 388 |
| Feb 25, 2021 | $79.02 | $79.51 | $75.48 | $76.59 | 87 835 |
| Feb 24, 2021 | $77.68 | $80.19 | $76.90 | $78.98 | 62 486 |
| Feb 23, 2021 | $77.25 | $78.92 | $76.45 | $77.60 | 57 893 |
| Feb 22, 2021 | $77.61 | $78.41 | $75.66 | $77.82 | 64 339 |
| Feb 19, 2021 | $81.55 | $81.55 | $78.14 | $78.29 | 119 380 |
| Feb 18, 2021 | $81.63 | $82.01 | $80.34 | $81.19 | 64 253 |
| Feb 17, 2021 | $81.57 | $82.83 | $81.01 | $82.81 | 58 581 |
| Feb 16, 2021 | $84.74 | $84.98 | $81.43 | $81.86 | 61 147 |
| Feb 12, 2021 | $82.10 | $84.68 | $82.10 | $84.47 | 43 453 |
| Feb 11, 2021 | $82.79 | $83.11 | $81.73 | $82.58 | 44 104 |
| Feb 10, 2021 | $83.05 | $83.28 | $81.21 | $82.04 | 55 557 |
| Feb 09, 2021 | $81.39 | $81.84 | $81.20 | $81.80 | 38 786 |
| Feb 08, 2021 | $81.72 | $82.27 | $80.70 | $81.48 | 40 538 |
| Feb 05, 2021 | $82.24 | $82.40 | $80.52 | $81.05 | 71 535 |
| Feb 04, 2021 | $79.83 | $81.54 | $79.18 | $80.50 | 47 022 |
| Feb 03, 2021 | $81.89 | $81.89 | $78.95 | $79.54 | 77 107 |
| Feb 02, 2021 | $82.59 | $83.74 | $81.47 | $81.47 | 42 137 |
| Feb 01, 2021 | $81.52 | $82.28 | $80.53 | $80.60 | 22 913 |
| Jan 29, 2021 | $81.64 | $83.20 | $77.93 | $79.75 | 77 087 |
| Jan 28, 2021 | $80.63 | $84.77 | $80.12 | $82.09 | 135 935 |
| Jan 27, 2021 | $83.80 | $83.80 | $77.80 | $78.66 | 124 262 |
| Jan 26, 2021 | $88.00 | $88.69 | $86.24 | $86.33 | 35 886 |
| Jan 25, 2021 | $85.78 | $87.40 | $85.27 | $87.39 | 60 717 |
| Jan 22, 2021 | $85.52 | $87.00 | $85.38 | $85.77 | 40 417 |
