NYSEARCA:CURE
Direxion Daily Healthcare Bull 3X ETF Price (Quote)
$105.32
-2.53 (-2.35%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $101.76 | $126.65 | Thursday, 25th Apr 2024 CURE stock ended at $105.32. This is 2.35% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.05% from a day low at $103.70 to a day high of $106.86. |
| 90 days | $101.76 | $127.32 | |
| 52 weeks | $75.39 | $127.32 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2020 | $74.67 | $74.67 | $72.55 | $73.23 | 124 483 |
| Dec 04, 2020 | $72.65 | $74.72 | $72.16 | $74.72 | 55 517 |
| Dec 03, 2020 | $72.63 | $73.20 | $71.54 | $72.27 | 46 797 |
| Dec 02, 2020 | $70.99 | $73.01 | $70.99 | $72.78 | 73 529 |
| Dec 01, 2020 | $71.25 | $73.33 | $70.80 | $70.80 | 138 658 |
| Nov 30, 2020 | $68.79 | $69.46 | $67.73 | $69.41 | 63 142 |
| Nov 27, 2020 | $67.54 | $68.84 | $67.23 | $68.68 | 60 981 |
| Nov 25, 2020 | $67.99 | $67.99 | $66.06 | $66.87 | 41 678 |
| Nov 24, 2020 | $68.17 | $68.87 | $67.14 | $67.64 | 68 279 |
| Nov 23, 2020 | $68.78 | $68.78 | $65.82 | $66.98 | 51 383 |
| Nov 20, 2020 | $67.85 | $68.50 | $66.99 | $67.62 | 43 846 |
| Nov 19, 2020 | $68.18 | $68.31 | $66.60 | $68.09 | 99 943 |
| Nov 18, 2020 | $73.05 | $73.05 | $68.43 | $68.43 | 87 607 |
| Nov 17, 2020 | $73.10 | $73.10 | $71.31 | $72.20 | 56 373 |
| Nov 16, 2020 | $76.03 | $76.17 | $72.81 | $73.69 | 97 016 |
| Nov 13, 2020 | $72.31 | $74.90 | $72.10 | $74.11 | 69 691 |
| Nov 12, 2020 | $72.04 | $72.58 | $69.99 | $71.37 | 103 964 |
| Nov 11, 2020 | $74.34 | $74.34 | $71.14 | $72.17 | 54 067 |
| Nov 10, 2020 | $72.76 | $73.06 | $70.49 | $72.50 | 82 012 |
| Nov 09, 2020 | $76.69 | $78.42 | $71.61 | $71.80 | 225 710 |
| Nov 06, 2020 | $70.31 | $71.22 | $68.62 | $70.09 | 287 082 |
| Nov 05, 2020 | $72.50 | $72.50 | $69.47 | $70.05 | 182 429 |
| Nov 04, 2020 | $66.51 | $72.41 | $66.51 | $69.25 | 317 046 |
| Nov 03, 2020 | $60.57 | $63.12 | $60.57 | $61.35 | 89 208 |
| Nov 02, 2020 | $57.81 | $59.05 | $57.03 | $58.60 | 70 384 |
