OTCMKTS:CURR

Cure Pharmaceutical Holding Stock Price (Quote)

etoro logo Buy CURR
*Your capital is at risk
$2.98
-0.0500 (-1.65%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $2.71 $3.73 Monday, 22nd Jun 2026 CURR stock ended at $2.98. This is 1.65% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 8.83% from a day low at $2.78 to a day high of $3.02.
90 days $2.34 $4.73
52 weeks $0.430 $4.73

Historical CURE Pharmaceutical Holding Corp. prices

Date Open High Low Close Volume
Jun 22, 2026 $2.95 $3.02 $2.78 $2.98 177 763
Jun 18, 2026 $3.09 $3.09 $2.90 $3.03 187 275
Jun 17, 2026 $2.99 $3.18 $2.96 $2.98 133 844
Jun 16, 2026 $3.02 $3.18 $2.94 $3.01 238 016
Jun 15, 2026 $2.82 $3.17 $2.77 $2.95 277 733
Jun 12, 2026 $3.17 $3.17 $2.71 $2.78 252 892
Jun 11, 2026 $2.97 $3.10 $2.91 $3.08 116 086
Jun 10, 2026 $2.98 $3.08 $2.82 $2.93 187 221
Jun 09, 2026 $2.97 $3.12 $2.91 $2.96 175 684
Jun 08, 2026 $3.18 $3.19 $2.94 $2.97 266 597
Jun 05, 2026 $3.52 $3.63 $3.15 $3.18 0
Jun 04, 2026 $3.10 $3.73 $3.10 $3.51 245 919
Jun 03, 2026 $3.37 $3.37 $2.90 $3.11 141 965
Jun 02, 2026 $3.20 $3.39 $3.20 $3.28 103 786
Jun 01, 2026 $3.10 $3.29 $3.10 $3.19 42 263
May 29, 2026 $3.28 $3.28 $3.13 $3.14 75 536
May 28, 2026 $3.17 $3.25 $3.08 $3.19 75 200
May 27, 2026 $3.19 $3.39 $3.15 $3.17 99 935
May 26, 2026 $3.07 $3.31 $2.88 $3.27 145 833
May 22, 2026 $3.35 $3.38 $3.07 $3.07 72 671
May 21, 2026 $3.31 $3.47 $3.14 $3.33 128 145
May 20, 2026 $2.90 $3.27 $2.81 $3.21 154 858
May 19, 2026 $2.73 $2.98 $2.72 $2.87 180 903
May 18, 2026 $3.58 $3.67 $2.69 $2.69 381 350
May 15, 2026 $4.10 $4.12 $3.58 $3.59 309 249

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CURR stock historical prices to predict future price movements?
Trend Analysis: Examine the CURR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CURR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CURE PHARMACEUTICAL HOLDING CORP.
CURE Pharmaceutical Holding
CURE Pharmaceutical Holding Corp., a biopharmaceutical company, focuses on the development and manufacturing of drug formulation and drug delivery technologies to enhance drug safety, efficacy, and patient adherence. It operates through two segments, Cure and Sera Labs. The company's pharmaceutical drug programs include CUREfilm Blue, a sildenafil oral thin film (OTF) for the treatment of erectile dysfunction; CUREfilm Canna, a cannabinoid produc...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE