NASDAQ:CURX

Curanex Pharmaceuticals Common Stock Stock Price (Quote)

etoro logo Buy CURX
*Your capital is at risk
$0.193
-0.0016 (-0.82%)
At Close: Aug 10, 2026

Range Low Price High Price Comment
30 days $0.179 $0.242 Monday, 10th Aug 2026 CURX stock ended at $0.193. This is 0.82% less than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 3.15% from a day low at $0.191 to a day high of $0.197.
90 days $0.179 $0.400
52 weeks $0.179 $9.18

Historical Curanex Pharmaceuticals Inc Common Stock prices

Date Open High Low Close Volume
Aug 10, 2026 $0.194 $0.197 $0.191 $0.193 66 356
Aug 07, 2026 $0.195 $0.195 $0.188 $0.195 62 657
Aug 06, 2026 $0.190 $0.195 $0.190 $0.195 29 304
Aug 05, 2026 $0.210 $0.219 $0.191 $0.196 150 641
Aug 04, 2026 $0.200 $0.219 $0.200 $0.210 162 800
Aug 03, 2026 $0.205 $0.242 $0.197 $0.212 558 333
Jul 31, 2026 $0.199 $0.210 $0.194 $0.205 137 535
Jul 30, 2026 $0.200 $0.200 $0.188 $0.191 11 062
Jul 29, 2026 $0.199 $0.200 $0.188 $0.194 38 447
Jul 28, 2026 $0.180 $0.200 $0.180 $0.198 57 375
Jul 27, 2026 $0.195 $0.210 $0.179 $0.183 109 237
Jul 24, 2026 $0.210 $0.210 $0.185 $0.188 56 684
Jul 23, 2026 $0.209 $0.209 $0.200 $0.200 67 472
Jul 22, 2026 $0.200 $0.220 $0.200 $0.203 134 826
Jul 21, 2026 $0.201 $0.220 $0.201 $0.202 53 379
Jul 20, 2026 $0.199 $0.220 $0.199 $0.202 46 403
Jul 17, 2026 $0.206 $0.221 $0.206 $0.206 16 129
Jul 16, 2026 $0.223 $0.232 $0.208 $0.218 68 730
Jul 15, 2026 $0.205 $0.230 $0.205 $0.215 86 865
Jul 14, 2026 $0.210 $0.230 $0.210 $0.210 27 823
Jul 13, 2026 $0.228 $0.228 $0.210 $0.211 51 390
Jul 10, 2026 $0.220 $0.230 $0.210 $0.223 72 029
Jul 09, 2026 $0.210 $0.231 $0.210 $0.212 38 128
Jul 08, 2026 $0.250 $0.250 $0.210 $0.210 102 107
Jul 07, 2026 $0.236 $0.286 $0.225 $0.227 123 965

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CURX stock historical prices to predict future price movements?
Trend Analysis: Examine the CURX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CURX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE