NYSEARCA:CUT
Invesco MSCI Global Timber ETF Price (Quote)
$33.10
+0.190 (+0.577%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.80 | $34.20 | Friday, 3rd May 2024 CUT stock ended at $33.10. This is 0.577% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0% from a day low at $33.10 to a day high of $33.10. |
| 90 days | $29.51 | $34.20 | |
| 52 weeks | $28.09 | $34.20 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $33.10 | $33.10 | $33.10 | $33.10 | 396 |
| May 02, 2024 | $32.73 | $32.94 | $32.73 | $32.91 | 2 543 |
| May 01, 2024 | $32.13 | $32.17 | $32.03 | $32.03 | 1 209 |
| Apr 30, 2024 | $32.17 | $32.17 | $32.04 | $32.04 | 1 142 |
| Apr 29, 2024 | $32.37 | $32.53 | $32.37 | $32.53 | 3 176 |
| Apr 26, 2024 | $32.26 | $32.26 | $32.19 | $32.19 | 647 |
| Apr 25, 2024 | $31.84 | $32.05 | $31.84 | $32.05 | 587 |
| Apr 24, 2024 | $32.05 | $32.13 | $32.03 | $32.13 | 573 |
| Apr 23, 2024 | $32.33 | $32.33 | $32.15 | $32.15 | 1 184 |
| Apr 22, 2024 | $32.33 | $32.38 | $32.30 | $32.38 | 10 615 |
| Apr 19, 2024 | $32.04 | $32.19 | $31.93 | $32.12 | 4 093 |
| Apr 18, 2024 | $31.84 | $31.93 | $31.80 | $31.93 | 2 981 |
| Apr 17, 2024 | $32.01 | $32.06 | $31.94 | $32.03 | 4 582 |
| Apr 16, 2024 | $32.10 | $32.27 | $31.92 | $32.26 | 10 038 |
| Apr 15, 2024 | $32.96 | $32.96 | $32.34 | $32.46 | 198 721 |
| Apr 12, 2024 | $33.01 | $33.01 | $32.64 | $32.78 | 9 434 |
| Apr 11, 2024 | $33.06 | $33.47 | $33.06 | $33.47 | 7 930 |
| Apr 10, 2024 | $33.61 | $33.61 | $33.21 | $33.21 | 3 312 |
| Apr 09, 2024 | $33.91 | $34.11 | $33.90 | $34.04 | 4 167 |
| Apr 08, 2024 | $33.79 | $33.80 | $33.68 | $33.71 | 2 098 |
| Apr 05, 2024 | $33.72 | $33.82 | $33.41 | $33.72 | 14 038 |
| Apr 04, 2024 | $34.02 | $34.20 | $33.63 | $34.20 | 1 589 |
| Apr 03, 2024 | $33.75 | $33.75 | $33.52 | $33.64 | 9 835 |
| Apr 02, 2024 | $33.82 | $33.82 | $33.61 | $33.65 | 4 667 |
| Apr 01, 2024 | $33.93 | $33.93 | $33.72 | $33.86 | 5 885 |
