Range Low Price High Price Comment
30 days $22.60 $24.33 Thursday, 28th Mar 2024 CUZ stock ended at $24.04. This is 1.99% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.82% from a day low at $23.65 to a day high of $24.08.
90 days $21.60 $24.97
52 weeks $17.40 $25.19

Historical Cousins Properties Incorporated prices

Date Open High Low Close Volume
2024-03-28 $23.65 $24.08 $23.65 $24.04 1 222 703
2024-03-27 $23.14 $23.77 $22.95 $23.57 1 460 542
2024-03-26 $23.26 $23.26 $22.79 $22.81 1 577 319
2024-03-25 $23.07 $23.31 $23.02 $23.15 1 657 564
2024-03-22 $23.90 $23.93 $22.93 $23.02 1 439 302
2024-03-21 $24.00 $24.33 $23.61 $23.84 2 563 133
2024-03-20 $22.95 $23.87 $22.95 $23.76 1 084 159
2024-03-19 $23.09 $23.34 $22.91 $23.11 901 339
2024-03-18 $23.30 $23.36 $23.10 $23.20 1 025 116
2024-03-15 $22.78 $23.24 $22.78 $23.23 1 269 178
2024-03-14 $23.31 $23.31 $22.69 $23.02 946 498
2024-03-13 $23.25 $23.68 $23.25 $23.50 868 065
2024-03-12 $23.47 $23.81 $23.22 $23.32 1 444 703
2024-03-11 $23.53 $23.78 $23.39 $23.59 1 254 753
2024-03-08 $23.95 $24.25 $23.69 $23.71 1 417 958
2024-03-07 $23.92 $24.12 $23.41 $23.63 989 631
2024-03-06 $23.91 $24.02 $23.58 $23.72 2 550 735
2024-03-05 $23.24 $24.02 $23.19 $23.74 1 390 906
2024-03-04 $23.28 $23.50 $22.82 $23.44 930 789
2024-03-01 $22.74 $23.44 $22.60 $23.27 2 670 195
2024-02-29 $22.91 $23.26 $22.61 $22.81 2 607 398
2024-02-28 $22.62 $23.06 $22.60 $22.63 1 321 829
2024-02-27 $22.84 $23.03 $22.66 $22.84 1 155 596
2024-02-26 $22.73 $22.88 $22.51 $22.58 879 589
2024-02-23 $23.09 $23.13 $22.80 $22.84 873 092
Click to get the best stock tips daily for free!

About Cousins Properties Incorporated

Cousins Propertiesorporated Cousins Properties is a fully integrated, self-administered and self-managed real estate investment trust (REIT). The Company, based in Atlanta, GA and acting through its operating partnership, Cousins Properties LP, primarily invests in Class A office towers located in high-growth Sun Belt markets. Founded in 1958, Cousins creates shareholder value through its extensive expertise in the development, acquisition, leasing and management of high-qu... CUZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT