NYSE:CUZ
Cousins Properties Incorporated Stock Price (Quote)
$24.04
+0.470 (+1.99%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $22.60 | $24.33 | Thursday, 28th Mar 2024 CUZ stock ended at $24.04. This is 1.99% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.82% from a day low at $23.65 to a day high of $24.08. |
90 days | $21.60 | $24.97 | |
52 weeks | $17.40 | $25.19 |
Historical Cousins Properties Incorporated prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $23.65 | $24.08 | $23.65 | $24.04 | 1 222 703 |
2024-03-27 | $23.14 | $23.77 | $22.95 | $23.57 | 1 460 542 |
2024-03-26 | $23.26 | $23.26 | $22.79 | $22.81 | 1 577 319 |
2024-03-25 | $23.07 | $23.31 | $23.02 | $23.15 | 1 657 564 |
2024-03-22 | $23.90 | $23.93 | $22.93 | $23.02 | 1 439 302 |
2024-03-21 | $24.00 | $24.33 | $23.61 | $23.84 | 2 563 133 |
2024-03-20 | $22.95 | $23.87 | $22.95 | $23.76 | 1 084 159 |
2024-03-19 | $23.09 | $23.34 | $22.91 | $23.11 | 901 339 |
2024-03-18 | $23.30 | $23.36 | $23.10 | $23.20 | 1 025 116 |
2024-03-15 | $22.78 | $23.24 | $22.78 | $23.23 | 1 269 178 |
2024-03-14 | $23.31 | $23.31 | $22.69 | $23.02 | 946 498 |
2024-03-13 | $23.25 | $23.68 | $23.25 | $23.50 | 868 065 |
2024-03-12 | $23.47 | $23.81 | $23.22 | $23.32 | 1 444 703 |
2024-03-11 | $23.53 | $23.78 | $23.39 | $23.59 | 1 254 753 |
2024-03-08 | $23.95 | $24.25 | $23.69 | $23.71 | 1 417 958 |
2024-03-07 | $23.92 | $24.12 | $23.41 | $23.63 | 989 631 |
2024-03-06 | $23.91 | $24.02 | $23.58 | $23.72 | 2 550 735 |
2024-03-05 | $23.24 | $24.02 | $23.19 | $23.74 | 1 390 906 |
2024-03-04 | $23.28 | $23.50 | $22.82 | $23.44 | 930 789 |
2024-03-01 | $22.74 | $23.44 | $22.60 | $23.27 | 2 670 195 |
2024-02-29 | $22.91 | $23.26 | $22.61 | $22.81 | 2 607 398 |
2024-02-28 | $22.62 | $23.06 | $22.60 | $22.63 | 1 321 829 |
2024-02-27 | $22.84 | $23.03 | $22.66 | $22.84 | 1 155 596 |
2024-02-26 | $22.73 | $22.88 | $22.51 | $22.58 | 879 589 |
2024-02-23 | $23.09 | $23.13 | $22.80 | $22.84 | 873 092 |