NYSE:CUZ

Cousins Properties Stock Price (Quote)

etoro logo Buy CUZ
*Your capital is at risk
$30.26
-0.0100 (-0.0330%)
At Close: Jul 10, 2026

Range Low Price High Price Comment
30 days $27.56 $31.23 Friday, 10th Jul 2026 CUZ stock ended at $30.26. This is 0.0330% less than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 1.89% from a day low at $29.93 to a day high of $30.49.
90 days $22.41 $31.23
52 weeks $21.03 $31.23

Historical Cousins Properties Incorporated prices

Date Open High Low Close Volume
Jul 10, 2026 $30.37 $30.49 $29.93 $30.26 773 370
Jul 09, 2026 $30.31 $30.50 $30.10 $30.27 782 979
Jul 08, 2026 $30.54 $30.54 $29.86 $30.02 1 146 770
Jul 07, 2026 $30.79 $31.23 $30.64 $30.75 1 279 303
Jul 06, 2026 $30.76 $30.91 $30.46 $30.64 1 061 074
Jul 02, 2026 $30.77 $31.13 $30.73 $31.06 1 017 349
Jul 01, 2026 $30.04 $30.77 $29.93 $30.65 962 326
Jun 30, 2026 $30.09 $30.41 $29.90 $29.98 1 143 201
Jun 29, 2026 $29.64 $30.20 $29.64 $30.15 1 023 484
Jun 26, 2026 $29.38 $29.96 $29.23 $29.96 953 161
Jun 25, 2026 $28.72 $29.26 $28.56 $29.25 946 316
Jun 24, 2026 $28.96 $29.18 $28.26 $28.69 1 679 645
Jun 23, 2026 $28.40 $28.95 $28.40 $28.86 1 121 928
Jun 22, 2026 $28.15 $28.67 $28.03 $28.48 1 315 033
Jun 18, 2026 $28.10 $28.55 $28.04 $28.28 2 658 959
Jun 17, 2026 $28.47 $28.73 $27.56 $27.71 2 003 392
Jun 16, 2026 $28.85 $29.14 $28.46 $28.61 1 760 646
Jun 15, 2026 $29.21 $29.35 $28.50 $28.69 956 252
Jun 12, 2026 $29.00 $29.16 $28.87 $29.01 819 437
Jun 11, 2026 $29.32 $29.46 $28.48 $28.96 1 485 856
Jun 10, 2026 $29.37 $29.74 $29.05 $29.05 1 448 761
Jun 09, 2026 $28.54 $29.36 $28.48 $29.23 2 739 494
Jun 08, 2026 $27.93 $28.56 $27.85 $28.32 2 218 697
Jun 05, 2026 $27.59 $27.78 $27.49 $27.69 1 826 445
Jun 04, 2026 $27.53 $27.80 $27.37 $27.75 1 610 547

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CUZ stock historical prices to predict future price movements?
Trend Analysis: Examine the CUZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CUZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT COUSINS PROPERTIES INCORPORATED
Cousins Properties
Cousins Properties is a fully integrated, self-administered and self-managed real estate investment trust (REIT). The Company, based in Atlanta, GA and acting through its operating partnership, Cousins Properties LP, primarily invests in Class A office towers located in high-growth Sun Belt markets. Founded in 1958, Cousins creates shareholder value through its extensive expertise in the development, acquisition, leasing and management of high-qu...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE