14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.89 $6.43 Friday, 17th May 2024 CVGI stock ended at $5.28. This is 1.49% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.80% from a day low at $5.27 to a day high of $5.47.
90 days $4.89 $6.96
52 weeks $4.89 $11.96

Historical Commercial Vehicle Group prices

Date Open High Low Close Volume
May 28, 2020 $2.94 $2.95 $2.53 $2.53 479 109
May 27, 2020 $2.27 $2.94 $2.26 $2.92 516 281
May 26, 2020 $1.97 $2.33 $1.95 $2.31 405 375
May 22, 2020 $1.87 $1.94 $1.77 $1.89 249 102
May 21, 2020 $1.90 $1.97 $1.80 $1.88 233 674
May 20, 2020 $1.71 $1.96 $1.71 $1.92 377 575
May 19, 2020 $1.69 $1.73 $1.51 $1.65 459 045
May 18, 2020 $1.65 $1.76 $1.65 $1.71 1 138 350
May 15, 2020 $1.63 $1.64 $1.52 $1.55 169 191
May 14, 2020 $1.55 $1.76 $1.44 $1.62 219 989
May 13, 2020 $1.75 $1.75 $1.52 $1.58 333 486
May 12, 2020 $1.92 $1.94 $1.75 $1.75 235 580
May 11, 2020 $2.05 $2.05 $1.91 $1.92 247 630
May 08, 2020 $2.02 $2.11 $1.95 $2.09 188 244
May 07, 2020 $1.77 $1.97 $1.77 $1.96 137 334
May 06, 2020 $1.88 $1.91 $1.70 $1.75 239 398
May 05, 2020 $2.13 $2.17 $1.86 $1.91 200 339
May 04, 2020 $2.15 $2.21 $1.93 $2.05 229 698
May 01, 2020 $2.22 $2.33 $2.11 $2.15 232 834
Apr 30, 2020 $2.80 $2.80 $2.16 $2.42 471 429
Apr 29, 2020 $2.10 $2.74 $2.10 $2.66 529 371
Apr 28, 2020 $2.09 $2.14 $1.95 $2.04 295 462
Apr 27, 2020 $1.59 $1.95 $1.57 $1.93 449 065
Apr 24, 2020 $1.56 $1.63 $1.49 $1.56 244 382
Apr 23, 2020 $1.33 $1.52 $1.24 $1.51 567 144

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CVGI stock historical prices to predict future price movements?
Trend Analysis: Examine the CVGI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CVGI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Commercial Vehicle Group

Commercial Vehicle Group Commercial Vehicle Group, Inc., together with its subsidiaries, designs, manufactures, produces, and sells components and assemblies in North America, Europe, and the Asia-Pacific regions. It operates in four segments: Vehicle Solutions, Warehouse Automation, Electrical Systems, and Aftermarket & Accessories. The company offers electrical wire harness assemblies that function as current carrying devices in providing electrical interconnections fo... CVGI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT