NASDAQ:CVGI
Commercial Vehicle Group Stock Price (Quote)
$6.18
+0.0300 (+0.488%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.04 | $6.64 | Friday, 26th Apr 2024 CVGI stock ended at $6.18. This is 0.488% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.79% from a day low at $6.16 to a day high of $6.27. |
| 90 days | $5.60 | $6.96 | |
| 52 weeks | $5.48 | $11.96 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $6.19 | $6.27 | $6.16 | $6.18 | 37 731 |
| Apr 25, 2024 | $6.10 | $6.19 | $6.04 | $6.15 | 73 192 |
| Apr 24, 2024 | $6.28 | $6.36 | $6.07 | $6.15 | 110 494 |
| Apr 23, 2024 | $6.35 | $6.43 | $6.25 | $6.26 | 70 708 |
| Apr 22, 2024 | $6.35 | $6.43 | $6.29 | $6.35 | 87 512 |
| Apr 19, 2024 | $6.16 | $6.33 | $6.16 | $6.33 | 88 734 |
| Apr 18, 2024 | $6.28 | $6.34 | $6.18 | $6.20 | 91 651 |
| Apr 17, 2024 | $6.36 | $6.42 | $6.25 | $6.25 | 49 810 |
| Apr 16, 2024 | $6.33 | $6.42 | $6.22 | $6.34 | 87 054 |
| Apr 15, 2024 | $6.30 | $6.42 | $6.25 | $6.34 | 72 353 |
| Apr 12, 2024 | $6.33 | $6.43 | $6.25 | $6.29 | 74 362 |
| Apr 11, 2024 | $6.14 | $6.40 | $6.14 | $6.32 | 68 747 |
| Apr 10, 2024 | $6.33 | $6.45 | $6.07 | $6.15 | 204 821 |
| Apr 09, 2024 | $6.41 | $6.55 | $6.40 | $6.50 | 73 018 |
| Apr 08, 2024 | $6.37 | $6.48 | $6.37 | $6.40 | 66 992 |
| Apr 05, 2024 | $6.36 | $6.40 | $6.29 | $6.35 | 72 200 |
| Apr 04, 2024 | $6.49 | $6.64 | $6.34 | $6.36 | 91 508 |
| Apr 03, 2024 | $6.44 | $6.54 | $6.43 | $6.45 | 122 580 |
| Apr 02, 2024 | $6.49 | $6.50 | $6.36 | $6.44 | 86 700 |
| Apr 01, 2024 | $6.48 | $6.60 | $6.45 | $6.51 | 101 848 |
| Mar 28, 2024 | $6.43 | $6.49 | $6.38 | $6.43 | 87 856 |
| Mar 27, 2024 | $6.34 | $6.43 | $6.27 | $6.42 | 44 140 |
| Mar 26, 2024 | $6.37 | $6.39 | $6.28 | $6.28 | 91 513 |
| Mar 25, 2024 | $6.36 | $6.47 | $6.25 | $6.32 | 103 217 |
| Mar 22, 2024 | $6.35 | $6.47 | $6.29 | $6.32 | 97 282 |
