NASDAQ:CVGI
Commercial Vehicle Group Stock Price (Quote)
$6.18
+0.0300 (+0.488%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.04 | $6.64 | Friday, 26th Apr 2024 CVGI stock ended at $6.18. This is 0.488% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.79% from a day low at $6.16 to a day high of $6.27. |
| 90 days | $5.60 | $6.96 | |
| 52 weeks | $5.48 | $11.96 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $3.26 | $3.33 | $3.07 | $3.26 | 166 400 |
| Mar 04, 2016 | $2.90 | $3.25 | $2.84 | $3.18 | 354 600 |
| Mar 03, 2016 | $2.67 | $2.91 | $2.64 | $2.87 | 144 700 |
| Mar 02, 2016 | $2.59 | $2.73 | $2.56 | $2.69 | 69 300 |
| Mar 01, 2016 | $2.51 | $2.61 | $2.48 | $2.61 | 69 700 |
| Feb 29, 2016 | $2.44 | $2.55 | $2.34 | $2.51 | 112 400 |
| Feb 26, 2016 | $2.26 | $2.46 | $2.24 | $2.44 | 135 700 |
| Feb 25, 2016 | $2.28 | $2.31 | $2.22 | $2.26 | 45 100 |
| Feb 24, 2016 | $2.30 | $2.32 | $2.23 | $2.30 | 97 000 |
| Feb 23, 2016 | $2.20 | $2.33 | $2.18 | $2.31 | 127 000 |
| Feb 22, 2016 | $2.18 | $2.25 | $2.17 | $2.24 | 129 600 |
| Feb 19, 2016 | $2.36 | $2.37 | $2.10 | $2.12 | 141 800 |
| Feb 18, 2016 | $2.39 | $2.41 | $2.27 | $2.36 | 73 600 |
| Feb 17, 2016 | $2.27 | $2.36 | $2.23 | $2.36 | 365 800 |
| Feb 16, 2016 | $2.30 | $2.30 | $2.20 | $2.25 | 70 000 |
| Feb 12, 2016 | $2.29 | $2.46 | $2.18 | $2.28 | 99 200 |
| Feb 11, 2016 | $2.39 | $2.42 | $2.24 | $2.25 | 112 400 |
| Feb 10, 2016 | $2.54 | $2.66 | $2.41 | $2.42 | 67 200 |
| Feb 09, 2016 | $2.52 | $2.55 | $2.46 | $2.53 | 77 500 |
| Feb 08, 2016 | $2.57 | $2.59 | $2.50 | $2.56 | 109 000 |
| Feb 05, 2016 | $2.91 | $2.91 | $2.61 | $2.62 | 135 900 |
| Feb 04, 2016 | $2.80 | $3.02 | $2.59 | $2.93 | 73 700 |
| Feb 03, 2016 | $2.95 | $2.96 | $2.67 | $2.82 | 107 400 |
| Feb 02, 2016 | $3.03 | $3.16 | $2.89 | $2.91 | 92 200 |
| Feb 01, 2016 | $3.06 | $3.10 | $2.91 | $3.08 | 116 500 |
