NASDAQ:CVGI
Commercial Vehicle Group Stock Price (Quote)
$5.60
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.89 | $6.55 | Wednesday, 8th May 2024 CVGI stock ended at $5.60. During the day the stock fluctuated 3.47% from a day low at $5.47 to a day high of $5.66. |
| 90 days | $4.89 | $6.96 | |
| 52 weeks | $4.89 | $11.96 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2016 | $5.33 | $5.45 | $5.29 | $5.41 | 47 100 |
| Oct 18, 2016 | $5.47 | $5.47 | $5.19 | $5.31 | 102 000 |
| Oct 17, 2016 | $5.48 | $5.51 | $5.25 | $5.37 | 107 700 |
| Oct 14, 2016 | $5.59 | $5.70 | $5.41 | $5.46 | 99 100 |
| Oct 13, 2016 | $5.59 | $5.85 | $5.51 | $5.58 | 66 200 |
| Oct 12, 2016 | $5.65 | $5.90 | $5.54 | $5.65 | 145 800 |
| Oct 11, 2016 | $5.68 | $5.82 | $5.62 | $5.65 | 92 000 |
| Oct 10, 2016 | $5.82 | $5.90 | $5.66 | $5.69 | 109 000 |
| Oct 07, 2016 | $5.91 | $5.98 | $5.79 | $5.82 | 64 700 |
| Oct 06, 2016 | $5.89 | $6.00 | $5.82 | $5.89 | 102 700 |
| Oct 05, 2016 | $5.90 | $5.95 | $5.85 | $5.88 | 119 300 |
| Oct 04, 2016 | $5.88 | $5.95 | $5.79 | $5.86 | 195 600 |
| Oct 03, 2016 | $5.78 | $5.96 | $5.78 | $5.88 | 153 600 |
| Sep 30, 2016 | $5.68 | $5.84 | $5.61 | $5.78 | 235 500 |
| Sep 29, 2016 | $5.64 | $5.77 | $5.46 | $5.70 | 188 700 |
| Sep 28, 2016 | $5.47 | $5.67 | $5.41 | $5.61 | 179 300 |
| Sep 27, 2016 | $5.46 | $5.60 | $5.42 | $5.46 | 113 100 |
| Sep 26, 2016 | $5.62 | $5.66 | $5.32 | $5.50 | 194 100 |
| Sep 23, 2016 | $5.70 | $5.71 | $5.59 | $5.66 | 130 000 |
| Sep 22, 2016 | $5.75 | $5.85 | $5.61 | $5.65 | 267 100 |
| Sep 21, 2016 | $5.51 | $5.73 | $5.40 | $5.69 | 123 000 |
| Sep 20, 2016 | $5.53 | $5.53 | $5.37 | $5.44 | 143 300 |
| Sep 19, 2016 | $5.49 | $5.56 | $5.48 | $5.49 | 172 300 |
| Sep 16, 2016 | $5.29 | $5.46 | $5.26 | $5.44 | 259 100 |
| Sep 15, 2016 | $5.37 | $5.45 | $5.32 | $5.36 | 78 900 |
