NASDAQ:CVGI
Commercial Vehicle Group Stock Price (Quote)
$5.81
+0.210 (+3.75%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.89 | $6.55 | Thursday, 9th May 2024 CVGI stock ended at $5.81. This is 3.75% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.01% from a day low at $5.59 to a day high of $5.87. |
| 90 days | $4.89 | $6.96 | |
| 52 weeks | $4.89 | $11.96 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $5.55 | $5.64 | $5.36 | $5.45 | 166 214 |
| Dec 30, 2016 | $5.63 | $5.73 | $5.46 | $5.53 | 144 771 |
| Dec 29, 2016 | $5.54 | $5.75 | $5.54 | $5.65 | 165 908 |
| Dec 28, 2016 | $5.50 | $5.57 | $5.44 | $5.56 | 92 325 |
| Dec 27, 2016 | $5.33 | $5.51 | $5.32 | $5.46 | 111 358 |
| Dec 23, 2016 | $5.30 | $5.34 | $5.22 | $5.33 | 34 608 |
| Dec 22, 2016 | $5.45 | $5.47 | $5.30 | $5.31 | 147 769 |
| Dec 21, 2016 | $5.47 | $5.58 | $5.33 | $5.36 | 85 691 |
| Dec 20, 2016 | $5.41 | $5.60 | $5.40 | $5.44 | 105 415 |
| Dec 19, 2016 | $5.28 | $5.37 | $5.28 | $5.33 | 71 458 |
| Dec 16, 2016 | $5.34 | $5.54 | $5.30 | $5.31 | 117 563 |
| Dec 15, 2016 | $5.27 | $5.39 | $5.19 | $5.30 | 76 304 |
| Dec 14, 2016 | $5.45 | $5.59 | $5.24 | $5.25 | 154 820 |
| Dec 13, 2016 | $5.59 | $5.68 | $5.35 | $5.49 | 139 108 |
| Dec 12, 2016 | $5.76 | $5.97 | $5.46 | $5.52 | 194 514 |
| Dec 09, 2016 | $5.66 | $5.86 | $5.66 | $5.77 | 152 926 |
| Dec 08, 2016 | $5.50 | $5.65 | $5.42 | $5.54 | 120 373 |
| Dec 07, 2016 | $5.58 | $5.71 | $5.45 | $5.50 | 94 531 |
| Dec 06, 2016 | $5.50 | $5.64 | $5.32 | $5.56 | 152 536 |
| Dec 05, 2016 | $5.19 | $5.56 | $5.12 | $5.51 | 193 916 |
| Dec 02, 2016 | $5.18 | $5.28 | $5.14 | $5.17 | 88 002 |
| Dec 01, 2016 | $5.18 | $5.35 | $5.12 | $5.18 | 124 455 |
| Nov 30, 2016 | $5.16 | $5.28 | $4.95 | $5.13 | 202 254 |
| Nov 29, 2016 | $5.22 | $5.34 | $5.02 | $5.05 | 118 914 |
| Nov 28, 2016 | $5.20 | $5.35 | $5.13 | $5.25 | 74 623 |
