NASDAQ:CVGI
Commercial Vehicle Group Stock Price (Quote)
$5.81
+0.210 (+3.75%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.89 | $6.55 | Thursday, 9th May 2024 CVGI stock ended at $5.81. This is 3.75% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.01% from a day low at $5.59 to a day high of $5.87. |
| 90 days | $4.89 | $6.96 | |
| 52 weeks | $4.89 | $11.96 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2016 | $5.27 | $5.39 | $5.13 | $5.26 | 40 054 |
| Nov 23, 2016 | $5.48 | $5.60 | $5.17 | $5.21 | 125 526 |
| Nov 22, 2016 | $5.40 | $5.59 | $5.36 | $5.48 | 114 592 |
| Nov 21, 2016 | $5.40 | $5.50 | $5.30 | $5.36 | 157 064 |
| Nov 18, 2016 | $5.53 | $5.70 | $5.36 | $5.38 | 134 465 |
| Nov 17, 2016 | $5.57 | $5.66 | $5.41 | $5.46 | 110 141 |
| Nov 16, 2016 | $5.51 | $5.70 | $5.40 | $5.50 | 132 700 |
| Nov 15, 2016 | $5.39 | $5.50 | $5.30 | $5.46 | 150 616 |
| Nov 14, 2016 | $4.80 | $5.37 | $4.80 | $5.35 | 228 720 |
| Nov 11, 2016 | $5.01 | $5.15 | $4.75 | $4.75 | 185 602 |
| Nov 10, 2016 | $4.78 | $5.08 | $4.78 | $5.04 | 150 201 |
| Nov 09, 2016 | $4.43 | $4.82 | $4.36 | $4.77 | 134 280 |
| Nov 08, 2016 | $4.60 | $4.86 | $4.48 | $4.76 | 97 512 |
| Nov 07, 2016 | $4.54 | $4.77 | $4.51 | $4.66 | 178 200 |
| Nov 04, 2016 | $4.50 | $4.85 | $4.50 | $4.54 | 170 600 |
| Nov 03, 2016 | $4.63 | $4.75 | $4.55 | $4.58 | 119 700 |
| Nov 02, 2016 | $4.48 | $4.73 | $4.43 | $4.58 | 182 900 |
| Nov 01, 2016 | $4.59 | $4.74 | $4.43 | $4.53 | 281 100 |
| Oct 31, 2016 | $4.81 | $4.89 | $4.52 | $4.54 | 246 600 |
| Oct 28, 2016 | $4.85 | $4.97 | $4.70 | $4.85 | 99 900 |
| Oct 27, 2016 | $5.18 | $5.18 | $4.88 | $4.88 | 89 000 |
| Oct 26, 2016 | $5.18 | $5.24 | $5.10 | $5.13 | 143 600 |
| Oct 25, 2016 | $5.41 | $5.47 | $5.18 | $5.20 | 85 100 |
| Oct 24, 2016 | $5.31 | $5.49 | $5.24 | $5.44 | 138 200 |
| Oct 21, 2016 | $5.27 | $5.36 | $5.22 | $5.33 | 85 500 |
