NASDAQ:CVGI
Commercial Vehicle Group Stock Price (Quote)
$5.81
+0.210 (+3.75%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.89 | $6.55 | Thursday, 9th May 2024 CVGI stock ended at $5.81. This is 3.75% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.01% from a day low at $5.59 to a day high of $5.87. |
| 90 days | $4.89 | $6.96 | |
| 52 weeks | $4.89 | $11.96 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $4.32 | $4.50 | $4.29 | $4.43 | 354 000 |
| Aug 09, 2016 | $4.37 | $4.49 | $4.28 | $4.29 | 237 600 |
| Aug 08, 2016 | $4.37 | $4.57 | $4.30 | $4.40 | 385 600 |
| Aug 05, 2016 | $4.30 | $4.50 | $4.27 | $4.43 | 237 700 |
| Aug 04, 2016 | $4.22 | $4.36 | $4.07 | $4.32 | 362 400 |
| Aug 03, 2016 | $4.02 | $4.25 | $3.91 | $4.21 | 279 400 |
| Aug 02, 2016 | $4.23 | $4.34 | $4.00 | $4.01 | 222 600 |
| Aug 01, 2016 | $4.21 | $4.36 | $4.15 | $4.22 | 351 100 |
| Jul 29, 2016 | $3.97 | $4.21 | $3.87 | $4.14 | 333 000 |
| Jul 28, 2016 | $4.05 | $4.06 | $3.82 | $3.91 | 423 700 |
| Jul 27, 2016 | $4.08 | $4.22 | $3.92 | $3.99 | 569 300 |
| Jul 26, 2016 | $4.54 | $4.58 | $4.08 | $4.11 | 486 100 |
| Jul 25, 2016 | $4.48 | $4.68 | $4.36 | $4.49 | 471 600 |
| Jul 22, 2016 | $4.37 | $4.47 | $4.27 | $4.36 | 214 700 |
| Jul 21, 2016 | $4.45 | $4.57 | $4.19 | $4.40 | 305 100 |
| Jul 20, 2016 | $4.42 | $4.51 | $4.27 | $4.47 | 216 700 |
| Jul 19, 2016 | $4.56 | $4.76 | $4.34 | $4.38 | 248 800 |
| Jul 18, 2016 | $4.70 | $4.87 | $4.56 | $4.60 | 406 800 |
| Jul 15, 2016 | $4.75 | $4.86 | $4.56 | $4.61 | 369 300 |
| Jul 14, 2016 | $4.58 | $4.80 | $4.51 | $4.70 | 531 600 |
| Jul 13, 2016 | $4.42 | $4.55 | $4.34 | $4.53 | 608 600 |
| Jul 12, 2016 | $4.25 | $4.50 | $4.20 | $4.42 | 628 600 |
| Jul 11, 2016 | $4.52 | $4.62 | $4.15 | $4.22 | 816 900 |
| Jul 08, 2016 | $4.58 | $4.66 | $4.48 | $4.52 | 440 400 |
| Jul 07, 2016 | $4.56 | $4.69 | $4.43 | $4.53 | 419 900 |
