NASDAQ:CVGI
Commercial Vehicle Group Stock Price (Quote)
$5.81
+0.210 (+3.75%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.89 | $6.55 | Thursday, 9th May 2024 CVGI stock ended at $5.81. This is 3.75% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.01% from a day low at $5.59 to a day high of $5.87. |
| 90 days | $4.89 | $6.96 | |
| 52 weeks | $4.89 | $11.96 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2016 | $3.50 | $3.80 | $3.40 | $3.70 | 521 002 |
| May 27, 2016 | $3.62 | $3.71 | $3.50 | $3.53 | 201 904 |
| May 26, 2016 | $3.74 | $3.79 | $3.51 | $3.59 | 243 308 |
| May 25, 2016 | $3.50 | $3.71 | $3.49 | $3.63 | 270 333 |
| May 24, 2016 | $3.41 | $3.53 | $3.37 | $3.47 | 294 481 |
| May 23, 2016 | $3.61 | $3.80 | $3.32 | $3.40 | 692 216 |
| May 20, 2016 | $3.14 | $3.51 | $3.03 | $3.50 | 898 573 |
| May 19, 2016 | $2.97 | $3.19 | $2.83 | $3.02 | 266 211 |
| May 18, 2016 | $2.83 | $3.11 | $2.83 | $2.97 | 433 762 |
| May 17, 2016 | $2.90 | $3.09 | $2.77 | $2.80 | 666 784 |
| May 16, 2016 | $2.49 | $2.75 | $2.49 | $2.68 | 312 095 |
| May 13, 2016 | $2.43 | $2.52 | $2.42 | $2.45 | 76 555 |
| May 12, 2016 | $2.48 | $2.60 | $2.40 | $2.44 | 116 965 |
| May 11, 2016 | $2.61 | $2.61 | $2.47 | $2.47 | 154 712 |
| May 10, 2016 | $2.44 | $2.60 | $2.44 | $2.60 | 172 872 |
| May 09, 2016 | $2.54 | $2.58 | $2.41 | $2.47 | 158 718 |
| May 06, 2016 | $2.30 | $2.89 | $2.30 | $2.56 | 659 556 |
| May 05, 2016 | $2.19 | $2.34 | $2.14 | $2.19 | 148 587 |
| May 04, 2016 | $2.37 | $2.58 | $2.14 | $2.15 | 186 418 |
| May 03, 2016 | $2.50 | $2.70 | $2.37 | $2.37 | 148 483 |
| May 02, 2016 | $2.57 | $2.57 | $2.50 | $2.53 | 80 435 |
| Apr 29, 2016 | $2.67 | $2.72 | $2.51 | $2.57 | 110 780 |
| Apr 28, 2016 | $2.65 | $2.74 | $2.65 | $2.66 | 66 364 |
| Apr 27, 2016 | $2.65 | $2.74 | $2.63 | $2.69 | 124 306 |
| Apr 26, 2016 | $2.60 | $2.64 | $2.54 | $2.62 | 83 758 |
