NASDAQ:CVGI
Commercial Vehicle Group Stock Price (Quote)
$5.60
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.89 | $6.55 | Wednesday, 8th May 2024 CVGI stock ended at $5.60. During the day the stock fluctuated 3.47% from a day low at $5.47 to a day high of $5.66. |
| 90 days | $4.89 | $6.96 | |
| 52 weeks | $4.89 | $11.96 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2016 | $5.37 | $5.45 | $5.23 | $5.37 | 222 800 |
| Sep 13, 2016 | $5.52 | $5.58 | $5.25 | $5.34 | 198 000 |
| Sep 12, 2016 | $5.48 | $5.62 | $5.36 | $5.58 | 222 900 |
| Sep 09, 2016 | $5.61 | $5.88 | $5.52 | $5.57 | 511 400 |
| Sep 08, 2016 | $5.41 | $5.67 | $5.35 | $5.63 | 259 500 |
| Sep 07, 2016 | $5.30 | $5.48 | $5.26 | $5.47 | 206 100 |
| Sep 06, 2016 | $5.48 | $5.58 | $5.27 | $5.34 | 286 400 |
| Sep 02, 2016 | $5.50 | $5.63 | $5.41 | $5.50 | 252 100 |
| Sep 01, 2016 | $5.36 | $5.49 | $5.20 | $5.42 | 330 100 |
| Aug 31, 2016 | $5.58 | $5.63 | $5.33 | $5.39 | 323 600 |
| Aug 30, 2016 | $5.50 | $5.63 | $5.50 | $5.61 | 308 500 |
| Aug 29, 2016 | $5.75 | $5.78 | $5.28 | $5.50 | 490 800 |
| Aug 26, 2016 | $5.50 | $5.75 | $5.47 | $5.68 | 269 200 |
| Aug 25, 2016 | $5.44 | $5.55 | $5.33 | $5.41 | 245 000 |
| Aug 24, 2016 | $5.41 | $5.54 | $5.35 | $5.42 | 375 300 |
| Aug 23, 2016 | $5.10 | $5.39 | $5.06 | $5.35 | 321 500 |
| Aug 22, 2016 | $4.81 | $5.18 | $4.76 | $5.04 | 569 000 |
| Aug 19, 2016 | $4.79 | $4.89 | $4.68 | $4.88 | 257 000 |
| Aug 18, 2016 | $4.68 | $4.87 | $4.68 | $4.79 | 278 000 |
| Aug 17, 2016 | $4.64 | $4.71 | $4.54 | $4.68 | 353 500 |
| Aug 16, 2016 | $4.42 | $4.67 | $4.41 | $4.56 | 350 100 |
| Aug 15, 2016 | $4.21 | $4.43 | $4.21 | $4.38 | 334 300 |
| Aug 12, 2016 | $4.19 | $4.30 | $4.05 | $4.22 | 251 500 |
| Aug 11, 2016 | $4.43 | $4.50 | $4.18 | $4.20 | 228 600 |
| Aug 10, 2016 | $4.32 | $4.50 | $4.29 | $4.43 | 354 000 |
