NASDAQ:CVGI
Commercial Vehicle Group Stock Price (Quote)
$5.60
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.89 | $6.55 | Wednesday, 8th May 2024 CVGI stock ended at $5.60. During the day the stock fluctuated 3.47% from a day low at $5.47 to a day high of $5.66. |
| 90 days | $4.89 | $6.96 | |
| 52 weeks | $4.89 | $11.96 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2016 | $5.13 | $5.25 | $4.89 | $5.00 | 526 900 |
| Jul 01, 2016 | $5.17 | $5.39 | $5.16 | $5.23 | 328 500 |
| Jun 30, 2016 | $5.17 | $5.24 | $4.90 | $5.20 | 403 200 |
| Jun 29, 2016 | $5.23 | $5.42 | $4.98 | $5.10 | 535 900 |
| Jun 28, 2016 | $4.98 | $5.48 | $4.95 | $5.13 | 836 900 |
| Jun 27, 2016 | $5.35 | $5.35 | $4.60 | $4.73 | 686 500 |
| Jun 24, 2016 | $5.15 | $5.56 | $4.64 | $5.42 | 3 989 400 |
| Jun 23, 2016 | $5.36 | $5.56 | $5.24 | $5.55 | 615 300 |
| Jun 22, 2016 | $5.09 | $5.28 | $5.03 | $5.20 | 583 800 |
| Jun 21, 2016 | $5.14 | $5.19 | $4.89 | $5.09 | 786 900 |
| Jun 20, 2016 | $4.89 | $5.08 | $4.78 | $5.04 | 537 000 |
| Jun 17, 2016 | $4.77 | $4.95 | $4.65 | $4.85 | 505 100 |
| Jun 16, 2016 | $4.65 | $4.82 | $4.51 | $4.80 | 431 064 |
| Jun 15, 2016 | $4.75 | $4.90 | $4.62 | $4.71 | 463 092 |
| Jun 14, 2016 | $4.28 | $4.88 | $4.25 | $4.70 | 884 550 |
| Jun 13, 2016 | $4.51 | $4.58 | $4.27 | $4.44 | 339 435 |
| Jun 10, 2016 | $4.45 | $4.50 | $4.26 | $4.47 | 315 890 |
| Jun 09, 2016 | $4.65 | $4.67 | $4.33 | $4.45 | 345 263 |
| Jun 08, 2016 | $4.48 | $4.65 | $4.34 | $4.62 | 445 564 |
| Jun 07, 2016 | $4.41 | $4.69 | $4.14 | $4.48 | 803 937 |
| Jun 06, 2016 | $4.15 | $4.38 | $4.11 | $4.33 | 385 279 |
| Jun 03, 2016 | $4.11 | $4.11 | $3.85 | $4.06 | 300 461 |
| Jun 02, 2016 | $3.78 | $4.13 | $3.78 | $4.06 | 541 695 |
| Jun 01, 2016 | $3.69 | $3.88 | $3.57 | $3.83 | 448 984 |
| May 31, 2016 | $3.50 | $3.80 | $3.40 | $3.70 | 521 002 |
