NASDAQ:CVGI
Commercial Vehicle Group Stock Price (Quote)
$6.18
+0.0300 (+0.488%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.04 | $6.64 | Friday, 26th Apr 2024 CVGI stock ended at $6.18. This is 0.488% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.79% from a day low at $6.16 to a day high of $6.27. |
| 90 days | $5.60 | $6.96 | |
| 52 weeks | $5.48 | $11.96 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $2.31 | $2.45 | $2.31 | $2.38 | 121 839 |
| Apr 11, 2016 | $2.34 | $2.43 | $2.30 | $2.31 | 112 787 |
| Apr 08, 2016 | $2.37 | $2.42 | $2.29 | $2.34 | 113 729 |
| Apr 07, 2016 | $2.42 | $2.48 | $2.35 | $2.36 | 126 668 |
| Apr 06, 2016 | $2.44 | $2.47 | $2.35 | $2.46 | 116 631 |
| Apr 05, 2016 | $2.45 | $2.48 | $2.39 | $2.46 | 101 272 |
| Apr 04, 2016 | $2.52 | $2.57 | $2.43 | $2.51 | 185 222 |
| Apr 01, 2016 | $2.63 | $2.63 | $2.52 | $2.52 | 161 723 |
| Mar 31, 2016 | $2.54 | $2.69 | $2.50 | $2.65 | 221 341 |
| Mar 30, 2016 | $2.57 | $2.61 | $2.49 | $2.53 | 177 205 |
| Mar 29, 2016 | $2.56 | $2.65 | $2.48 | $2.56 | 265 400 |
| Mar 28, 2016 | $2.65 | $2.65 | $2.49 | $2.54 | 164 700 |
| Mar 24, 2016 | $2.39 | $2.65 | $2.30 | $2.62 | 213 700 |
| Mar 23, 2016 | $2.56 | $2.64 | $2.40 | $2.42 | 227 700 |
| Mar 22, 2016 | $2.47 | $2.62 | $2.44 | $2.58 | 749 200 |
| Mar 21, 2016 | $2.48 | $2.55 | $2.47 | $2.49 | 126 600 |
| Mar 18, 2016 | $2.42 | $2.62 | $2.31 | $2.52 | 514 800 |
| Mar 17, 2016 | $2.30 | $2.44 | $2.21 | $2.43 | 218 000 |
| Mar 16, 2016 | $2.41 | $2.44 | $2.25 | $2.28 | 215 500 |
| Mar 15, 2016 | $2.62 | $2.74 | $2.32 | $2.41 | 120 600 |
| Mar 14, 2016 | $2.70 | $2.78 | $2.62 | $2.65 | 136 700 |
| Mar 11, 2016 | $3.03 | $3.15 | $2.66 | $2.78 | 151 300 |
| Mar 10, 2016 | $3.11 | $3.11 | $2.92 | $3.04 | 70 100 |
| Mar 09, 2016 | $3.01 | $3.14 | $3.01 | $3.06 | 112 200 |
| Mar 08, 2016 | $3.23 | $3.29 | $2.97 | $2.99 | 145 300 |
