Last Week Of Fun In The Markets? Click to watch.

Commercial Vehicle Group Stock Forecast

NASDAQ:CVGI BUY SELL

$5.84 (-4.26%)

Volume: 383.826k

Closed: Jun 30, 2022

Hollow Logo Score: -3.520

Commercial Vehicle Group Stock Forecast

BUY SELL NASDAQ:CVGI
$5.84 (-4.26%)

Volume: 383.826k

Closed: Jun 30, 2022

Score Hollow Logo -3.520

Commercial Vehicle Group Stock Price (Quote) NASDAQ:CVGI

$5.84 ( -4.26% ) Thursday, 30th Jun 2022

Range Low Price High Price Comment
30 days $5.31 $7.30 Thursday, 30th Jun 2022 CVGI stock ended at $5.84. This is 4.26% less than the trading day before Wednesday, 29th Jun 2022. During the day the stock fluctuated 4.70% from a day low at $5.75 to a day high of $6.02.
90 days $5.31 $8.65
52 weeks $5.31 $10.84

Historical Commercial Vehicle Group prices

Date Open High Low Close Volume
2022-06-30 $5.94 $6.02 $5.75 $5.84 383 826
2022-06-29 $5.67 $6.20 $5.67 $6.10 403 179
2022-06-28 $5.82 $5.99 $5.61 $5.63 181 615
2022-06-27 $5.54 $5.85 $5.49 $5.77 229 014
2022-06-24 $5.45 $5.76 $5.37 $5.49 3 814 400
2022-06-23 $5.70 $5.90 $5.42 $5.44 362 510
2022-06-22 $5.51 $5.74 $5.45 $5.64 218 108
2022-06-21 $5.55 $5.88 $5.54 $5.61 317 640
2022-06-17 $5.59 $5.70 $5.31 $5.50 291 005
2022-06-16 $5.90 $5.90 $5.51 $5.59 266 142
2022-06-15 $6.32 $6.32 $5.99 $6.01 196 032
2022-06-14 $6.57 $6.76 $6.13 $6.21 140 043
2022-06-13 $6.60 $6.65 $6.46 $6.57 282 486
2022-06-10 $6.97 $7.04 $6.70 $6.75 157 038
2022-06-09 $7.13 $7.30 $7.04 $7.13 232 008
2022-06-08 $7.07 $7.23 $6.98 $7.18 175 707
2022-06-07 $6.81 $7.09 $6.79 $7.07 212 052
2022-06-06 $6.97 $7.05 $6.72 $6.91 408 339
2022-06-03 $6.95 $7.09 $6.89 $6.98 129 921
2022-06-02 $6.66 $7.06 $6.63 $7.05 133 893
2022-06-01 $6.78 $6.82 $6.60 $6.69 186 386
2022-05-31 $6.71 $6.83 $6.62 $6.75 104 574
2022-05-27 $6.61 $6.74 $6.61 $6.72 69 230
2022-05-26 $6.33 $6.62 $6.33 $6.54 83 268
2022-05-25 $6.11 $6.37 $6.03 $6.30 84 477
2022-05-24 $6.10 $6.20 $6.00 $6.13 137 467
2022-05-23 $6.20 $6.36 $6.16 $6.19 146 693
2022-05-20 $6.50 $6.50 $6.07 $6.21 163 453
2022-05-19 $6.43 $6.54 $6.40 $6.41 115 998
2022-05-18 $6.88 $6.94 $6.47 $6.50 174 277
2022-05-17 $6.62 $6.95 $6.62 $6.91 266 549
2022-05-16 $6.56 $6.68 $6.34 $6.45 218 334
2022-05-13 $6.47 $6.78 $6.47 $6.61 180 769
2022-05-12 $6.46 $6.68 $6.21 $6.42 323 615
2022-05-11 $6.99 $7.19 $6.58 $6.59 188 895
2022-05-10 $7.03 $7.05 $6.80 $6.95 214 235
2022-05-09 $7.06 $7.23 $6.93 $6.96 231 523
2022-05-06 $7.26 $7.36 $6.99 $7.18 213 096
2022-05-05 $7.39 $7.55 $6.95 $7.32 307 374
2022-05-04 $7.27 $7.64 $7.11 $7.52 202 538
2022-05-03 $7.21 $7.27 $7.01 $7.21 152 389
2022-05-02 $7.15 $7.25 $6.98 $7.20 241 930
2022-04-29 $6.75 $7.38 $6.70 $7.18 468 525
2022-04-28 $6.85 $6.91 $6.64 $6.74 169 038
2022-04-27 $6.82 $6.90 $6.75 $6.76 162 447
2022-04-26 $7.03 $7.07 $6.76 $6.82 172 069
2022-04-25 $7.36 $7.49 $7.02 $7.07 149 475
2022-04-22 $7.25 $7.45 $7.19 $7.37 166 071
2022-04-21 $7.64 $7.66 $7.22 $7.26 156 000
2022-04-20 $7.62 $7.84 $7.47 $7.53 124 300

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 27 540 stocks, only a few dozen will trigger such a signal!

About Commercial Vehicle Group

Commercial Vehicle Group Commercial Vehicle Group, Inc., together with its subsidiaries, designs, engineers, produces, and sells various cab related products and systems in North America, Europe, and the Asia/Pacific regions. It operates through two segments, the Global Truck and Bus, and the Global Construction and Agriculture. The Global Truck and Bus Segment provides seats and seating systems, including mechanical and air suspension seats, static seats, bus seats, and... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT