Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Commercial Vehicle Group Stock Price (Quote) NASDAQ:CVGI
$5.84 ( -4.26% ) Thursday, 30th Jun 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.31 | $7.30 | Thursday, 30th Jun 2022 CVGI stock ended at $5.84. This is 4.26% less than the trading day before Wednesday, 29th Jun 2022. During the day the stock fluctuated 4.70% from a day low at $5.75 to a day high of $6.02. |
| 90 days | $5.31 | $8.65 | |
| 52 weeks | $5.31 | $10.84 |
Historical Commercial Vehicle Group prices
| Date | Open | High | Low | Close | Volume |
| 2022-06-30 | $5.94 | $6.02 | $5.75 | $5.84 | 383 826 |
| 2022-06-29 | $5.67 | $6.20 | $5.67 | $6.10 | 403 179 |
| 2022-06-28 | $5.82 | $5.99 | $5.61 | $5.63 | 181 615 |
| 2022-06-27 | $5.54 | $5.85 | $5.49 | $5.77 | 229 014 |
| 2022-06-24 | $5.45 | $5.76 | $5.37 | $5.49 | 3 814 400 |
| 2022-06-23 | $5.70 | $5.90 | $5.42 | $5.44 | 362 510 |
| 2022-06-22 | $5.51 | $5.74 | $5.45 | $5.64 | 218 108 |
| 2022-06-21 | $5.55 | $5.88 | $5.54 | $5.61 | 317 640 |
| 2022-06-17 | $5.59 | $5.70 | $5.31 | $5.50 | 291 005 |
| 2022-06-16 | $5.90 | $5.90 | $5.51 | $5.59 | 266 142 |
| 2022-06-15 | $6.32 | $6.32 | $5.99 | $6.01 | 196 032 |
| 2022-06-14 | $6.57 | $6.76 | $6.13 | $6.21 | 140 043 |
| 2022-06-13 | $6.60 | $6.65 | $6.46 | $6.57 | 282 486 |
| 2022-06-10 | $6.97 | $7.04 | $6.70 | $6.75 | 157 038 |
| 2022-06-09 | $7.13 | $7.30 | $7.04 | $7.13 | 232 008 |
| 2022-06-08 | $7.07 | $7.23 | $6.98 | $7.18 | 175 707 |
| 2022-06-07 | $6.81 | $7.09 | $6.79 | $7.07 | 212 052 |
| 2022-06-06 | $6.97 | $7.05 | $6.72 | $6.91 | 408 339 |
| 2022-06-03 | $6.95 | $7.09 | $6.89 | $6.98 | 129 921 |
| 2022-06-02 | $6.66 | $7.06 | $6.63 | $7.05 | 133 893 |
| 2022-06-01 | $6.78 | $6.82 | $6.60 | $6.69 | 186 386 |
| 2022-05-31 | $6.71 | $6.83 | $6.62 | $6.75 | 104 574 |
| 2022-05-27 | $6.61 | $6.74 | $6.61 | $6.72 | 69 230 |
| 2022-05-26 | $6.33 | $6.62 | $6.33 | $6.54 | 83 268 |
| 2022-05-25 | $6.11 | $6.37 | $6.03 | $6.30 | 84 477 |
| 2022-05-24 | $6.10 | $6.20 | $6.00 | $6.13 | 137 467 |
| 2022-05-23 | $6.20 | $6.36 | $6.16 | $6.19 | 146 693 |
| 2022-05-20 | $6.50 | $6.50 | $6.07 | $6.21 | 163 453 |
| 2022-05-19 | $6.43 | $6.54 | $6.40 | $6.41 | 115 998 |
| 2022-05-18 | $6.88 | $6.94 | $6.47 | $6.50 | 174 277 |
| 2022-05-17 | $6.62 | $6.95 | $6.62 | $6.91 | 266 549 |
| 2022-05-16 | $6.56 | $6.68 | $6.34 | $6.45 | 218 334 |
| 2022-05-13 | $6.47 | $6.78 | $6.47 | $6.61 | 180 769 |
| 2022-05-12 | $6.46 | $6.68 | $6.21 | $6.42 | 323 615 |
| 2022-05-11 | $6.99 | $7.19 | $6.58 | $6.59 | 188 895 |
| 2022-05-10 | $7.03 | $7.05 | $6.80 | $6.95 | 214 235 |
| 2022-05-09 | $7.06 | $7.23 | $6.93 | $6.96 | 231 523 |
| 2022-05-06 | $7.26 | $7.36 | $6.99 | $7.18 | 213 096 |
| 2022-05-05 | $7.39 | $7.55 | $6.95 | $7.32 | 307 374 |
| 2022-05-04 | $7.27 | $7.64 | $7.11 | $7.52 | 202 538 |
| 2022-05-03 | $7.21 | $7.27 | $7.01 | $7.21 | 152 389 |
| 2022-05-02 | $7.15 | $7.25 | $6.98 | $7.20 | 241 930 |
| 2022-04-29 | $6.75 | $7.38 | $6.70 | $7.18 | 468 525 |
| 2022-04-28 | $6.85 | $6.91 | $6.64 | $6.74 | 169 038 |
| 2022-04-27 | $6.82 | $6.90 | $6.75 | $6.76 | 162 447 |
| 2022-04-26 | $7.03 | $7.07 | $6.76 | $6.82 | 172 069 |
| 2022-04-25 | $7.36 | $7.49 | $7.02 | $7.07 | 149 475 |
| 2022-04-22 | $7.25 | $7.45 | $7.19 | $7.37 | 166 071 |
| 2022-04-21 | $7.64 | $7.66 | $7.22 | $7.26 | 156 000 |
| 2022-04-20 | $7.62 | $7.84 | $7.47 | $7.53 | 124 300 |
Commercial Vehicle Group, Inc., together with its subsidiaries, designs, engineers, produces, and sells various cab related products and systems in North America, Europe, and the Asia/Pacific regions. It operates through two segments, the Global Truck and Bus, and the Global Construction and Agriculture. The Global Truck and Bus Segment provides seats and seating systems, including mechanical and air suspension seats, static seats, bus seats, and... ![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
