NASDAQ:CVGI
Commercial Vehicle Group Stock Price (Quote)
$1.03
+0.0800 (+8.42%)
At Close: Apr 23, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.81 | $1.48 | Wednesday, 23rd Apr 2025 CVGI stock ended at $1.03. This is 8.42% more than the trading day before Tuesday, 22nd Apr 2025. During the day the stock fluctuated 18.42% from a day low at $0.91 to a day high of $1.08. |
90 days | $0.81 | $2.34 | |
52 weeks | $0.81 | $6.36 |
Historical Commercial Vehicle Group prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2025 | $0.97 | $1.08 | $0.91 | $1.03 | 851 344 |
Apr 22, 2025 | $0.84 | $0.97 | $0.82 | $0.95 | 447 520 |
Apr 21, 2025 | $0.96 | $0.99 | $0.83 | $0.83 | 375 024 |
Apr 17, 2025 | $0.87 | $0.94 | $0.84 | $0.90 | 294 587 |
Apr 16, 2025 | $0.86 | $0.88 | $0.81 | $0.86 | 380 649 |
Apr 15, 2025 | $0.92 | $0.93 | $0.85 | $0.85 | 301 330 |
Apr 14, 2025 | $0.98 | $0.96 | $0.91 | $0.92 | 328 806 |
Apr 11, 2025 | $0.96 | $0.94 | $0.87 | $0.94 | 274 015 |
Apr 10, 2025 | $0.96 | $1.02 | $0.86 | $0.92 | 624 877 |
Apr 09, 2025 | $0.94 | $1.06 | $0.87 | $1.01 | 884 132 |
Apr 08, 2025 | $1.19 | $1.19 | $0.93 | $0.94 | 678 438 |
Apr 07, 2025 | $1.04 | $1.17 | $1.00 | $1.13 | 483 596 |
Apr 04, 2025 | $1.12 | $1.12 | $1.00 | $1.09 | 627 001 |
Apr 03, 2025 | $1.21 | $1.25 | $1.12 | $1.15 | 425 400 |
Apr 02, 2025 | $1.18 | $1.29 | $1.15 | $1.28 | 320 629 |
Apr 01, 2025 | $1.13 | $1.18 | $1.11 | $1.17 | 307 830 |
Mar 31, 2025 | $1.25 | $1.31 | $1.15 | $1.15 | 431 042 |
Mar 28, 2025 | $1.34 | $1.35 | $1.23 | $1.25 | 375 972 |
Mar 27, 2025 | $1.38 | $1.38 | $1.27 | $1.34 | 354 199 |
Mar 26, 2025 | $1.38 | $1.42 | $1.36 | $1.37 | 346 809 |
Mar 25, 2025 | $1.45 | $1.45 | $1.38 | $1.39 | 311 592 |
Mar 24, 2025 | $1.42 | $1.48 | $1.37 | $1.43 | 312 556 |
Mar 21, 2025 | $1.46 | $1.52 | $1.40 | $1.41 | 463 098 |
Mar 20, 2025 | $1.55 | $1.55 | $1.49 | $1.50 | 383 414 |
Mar 19, 2025 | $1.51 | $1.57 | $1.50 | $1.54 | 227 703 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CVGI stock historical prices to predict future price movements?
Trend Analysis: Examine the CVGI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CVGI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.