$8.49 (-2.75%)

Volume: 162.781k

Closed: Feb 03, 2023

Hollow Logo Score: 2.606
Commercial Vehicle Group Stock
$8.49 (-2.75%)

Volume: 162.781k

Closed: Feb 03, 2023

Score Hollow Logo 2.606
NASDAQ:CVGI

Commercial Vehicle Group Stock Price (Quote)

$8.49 ( -2.75% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $6.73 $9.02 Friday, 3rd Feb 2023 CVGI stock ended at $8.49. This is 2.75% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 4.86% from a day low at $8.43 to a day high of $8.84.
90 days $5.59 $9.02
52 weeks $4.03 $9.11

Historical Commercial Vehicle Group prices

Date Open High Low Close Volume
2023-02-03 $8.62 $8.84 $8.43 $8.49 162 781
2023-02-02 $8.71 $9.02 $8.50 $8.73 358 234
2023-02-01 $8.49 $8.70 $8.41 $8.58 236 318
2023-01-31 $7.56 $8.42 $7.56 $8.38 364 794
2023-01-30 $7.43 $7.57 $7.37 $7.49 196 286
2023-01-27 $7.44 $7.63 $7.43 $7.50 78 325
2023-01-26 $7.32 $7.44 $7.09 $7.44 73 830
2023-01-25 $7.27 $7.34 $7.13 $7.30 127 432
2023-01-24 $7.36 $7.42 $7.23 $7.33 54 003
2023-01-23 $7.23 $7.46 $7.23 $7.37 93 577
2023-01-20 $7.09 $7.41 $7.09 $7.22 76 400
2023-01-19 $7.01 $7.10 $6.73 $7.03 113 728
2023-01-18 $7.29 $7.44 $7.11 $7.14 97 600
2023-01-17 $7.42 $7.52 $7.17 $7.20 39 300
2023-01-13 $7.29 $7.52 $7.29 $7.40 96 014
2023-01-12 $7.45 $7.50 $7.30 $7.38 75 100
2023-01-11 $7.23 $7.53 $7.23 $7.44 146 600
2023-01-10 $6.95 $7.40 $6.95 $7.27 232 049
2023-01-09 $7.13 $7.19 $7.00 $7.10 148 620
2023-01-06 $7.04 $7.24 $7.00 $7.06 148 700
2023-01-05 $7.00 $7.05 $6.85 $6.94 45 098
2023-01-04 $6.84 $7.17 $6.84 $7.09 66 827
2023-01-03 $6.81 $7.07 $6.74 $6.87 61 307
2022-12-30 $6.81 $6.88 $6.72 $6.81 20 301
2022-12-29 $6.85 $7.07 $6.85 $6.87 77 265
2022-12-28 $6.84 $6.90 $6.75 $6.76 61 002
2022-12-27 $6.69 $6.89 $6.67 $6.82 43 853
2022-12-23 $6.54 $6.70 $6.35 $6.63 51 617
2022-12-22 $6.72 $6.72 $6.32 $6.53 60 180
2022-12-21 $6.77 $6.89 $6.73 $6.81 48 700
2022-12-20 $6.48 $7.00 $6.46 $6.66 101 044
2022-12-19 $6.70 $6.71 $6.43 $6.47 56 285
2022-12-16 $6.60 $6.77 $6.51 $6.73 56 346
2022-12-15 $7.06 $7.06 $6.61 $6.73 85 378
2022-12-14 $6.95 $7.35 $6.83 $7.13 71 343
2022-12-13 $7.02 $7.20 $6.90 $7.01 72 168
2022-12-12 $6.81 $6.92 $6.66 $6.88 42 165
2022-12-09 $7.04 $7.04 $6.60 $6.77 93 385
2022-12-08 $7.09 $7.20 $6.86 $7.02 64 471
2022-12-07 $6.77 $7.10 $6.44 $6.97 95 617
2022-12-06 $6.96 $6.99 $6.65 $6.83 51 485
2022-12-05 $7.23 $7.30 $6.79 $6.90 73 418
2022-12-02 $7.04 $7.42 $6.85 $7.32 93 297
2022-12-01 $7.11 $7.52 $7.07 $7.16 149 832
2022-11-30 $6.57 $6.94 $6.47 $6.90 69 835
2022-11-29 $6.41 $6.63 $6.37 $6.54 117 993
2022-11-28 $6.37 $6.65 $6.35 $6.41 64 452
2022-11-25 $6.50 $6.52 $6.44 $6.47 16 680
2022-11-23 $6.64 $6.68 $6.45 $6.56 46 116
2022-11-22 $6.43 $6.64 $6.34 $6.60 91 609

Hot Stocks To Watch:

About Commercial Vehicle Group

Commercial Vehicle Group Commercial Vehicle Group, Inc., together with its subsidiaries, designs, manufactures, produces, and sells components and assemblies in North America, Europe, and the Asia-Pacific regions. It operates in four segments: Vehicle Solutions, Warehouse Automation, Electrical Systems, and Aftermarket & Accessories. The company offers electrical wire harness assemblies that function as current carrying devices in providing electrical interconnections fo... CVGI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT