NASDAQ:CVGI
Commercial Vehicle Group Stock Price (Quote)
$6.33
+0.135 (+2.18%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.07 | $6.64 | Friday, 19th Apr 2024 CVGI stock ended at $6.33. This is 2.18% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.76% from a day low at $6.16 to a day high of $6.33. |
| 90 days | $5.60 | $6.96 | |
| 52 weeks | $5.48 | $11.96 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $6.16 | $6.33 | $6.16 | $6.33 | 88 734 |
| 2024-04-18 | $6.28 | $6.34 | $6.18 | $6.20 | 91 651 |
| 2024-04-17 | $6.36 | $6.42 | $6.25 | $6.25 | 49 810 |
| 2024-04-16 | $6.33 | $6.42 | $6.22 | $6.34 | 87 054 |
| 2024-04-15 | $6.30 | $6.42 | $6.25 | $6.34 | 72 353 |
| 2024-04-12 | $6.33 | $6.43 | $6.25 | $6.29 | 74 362 |
| 2024-04-11 | $6.14 | $6.40 | $6.14 | $6.32 | 68 747 |
| 2024-04-10 | $6.33 | $6.45 | $6.07 | $6.15 | 204 821 |
| 2024-04-09 | $6.41 | $6.55 | $6.40 | $6.50 | 73 018 |
| 2024-04-08 | $6.37 | $6.48 | $6.37 | $6.40 | 66 992 |
| 2024-04-05 | $6.36 | $6.40 | $6.29 | $6.35 | 72 200 |
| 2024-04-04 | $6.49 | $6.64 | $6.34 | $6.36 | 91 508 |
| 2024-04-03 | $6.44 | $6.54 | $6.43 | $6.45 | 122 580 |
| 2024-04-02 | $6.49 | $6.50 | $6.36 | $6.44 | 86 700 |
| 2024-04-01 | $6.48 | $6.60 | $6.45 | $6.51 | 101 848 |
| 2024-03-28 | $6.43 | $6.49 | $6.38 | $6.43 | 87 856 |
| 2024-03-27 | $6.34 | $6.43 | $6.27 | $6.42 | 44 140 |
| 2024-03-26 | $6.37 | $6.39 | $6.28 | $6.28 | 91 513 |
| 2024-03-25 | $6.36 | $6.47 | $6.25 | $6.32 | 103 217 |
| 2024-03-22 | $6.35 | $6.47 | $6.29 | $6.32 | 97 282 |
| 2024-03-21 | $6.27 | $6.40 | $6.27 | $6.33 | 132 798 |
| 2024-03-20 | $6.23 | $6.35 | $6.14 | $6.27 | 118 137 |
| 2024-03-19 | $6.12 | $6.31 | $6.08 | $6.27 | 107 460 |
| 2024-03-18 | $6.16 | $6.32 | $6.13 | $6.14 | 110 372 |
| 2024-03-15 | $6.07 | $6.24 | $6.06 | $6.16 | 261 763 |
