14-day Premium Trial Subscription Try For FreeGet Free

Range Low Price High Price Comment
30 days $5.48 $7.05 Friday, 1st Dec 2023 CVGI stock ended at $6.91. This is 5.98% more than the trading day before Thursday, 30th Nov 2023. During the day the stock fluctuated 9.09% from a day low at $6.37 to a day high of $6.95.
90 days $5.48 $9.16
52 weeks $5.48 $11.96

Historical Commercial Vehicle Group prices

Date Open High Low Close Volume
2023-12-01 $6.53 $6.95 $6.37 $6.91 273 731
2023-11-30 $6.54 $6.54 $6.43 $6.52 95 536
2023-11-29 $6.44 $6.64 $6.42 $6.54 181 934
2023-11-28 $6.45 $6.53 $6.36 $6.43 122 338
2023-11-27 $6.35 $6.47 $6.32 $6.45 118 967
2023-11-24 $6.37 $6.41 $6.30 $6.36 51 601
2023-11-22 $6.39 $6.52 $6.32 $6.33 132 948
2023-11-21 $6.47 $6.56 $6.36 $6.41 196 528
2023-11-20 $6.35 $6.53 $6.29 $6.50 168 453
2023-11-17 $6.41 $6.41 $6.28 $6.35 188 186
2023-11-16 $6.32 $6.35 $6.12 $6.35 225 460
2023-11-15 $6.00 $6.39 $6.00 $6.33 337 743
2023-11-14 $5.77 $5.99 $5.77 $5.95 246 421
2023-11-13 $5.71 $5.75 $5.51 $5.58 174 021
2023-11-10 $5.66 $5.87 $5.59 $5.77 118 363
2023-11-09 $5.69 $5.72 $5.56 $5.66 249 065
2023-11-08 $5.75 $5.75 $5.48 $5.62 209 947
2023-11-07 $5.91 $6.00 $5.67 $5.77 177 118
2023-11-06 $6.08 $6.08 $5.77 $5.89 313 351
2023-11-03 $6.37 $6.44 $6.02 $6.16 294 630
2023-11-02 $7.00 $7.05 $6.17 $6.21 369 058
2023-11-01 $7.03 $7.03 $6.79 $6.93 149 809
2023-10-31 $7.14 $7.17 $6.86 $6.97 144 977
2023-10-30 $6.98 $7.14 $6.91 $7.11 169 078
2023-10-27 $7.03 $7.03 $6.74 $6.86 152 070
Click to get the best stock tips daily for free!

About Commercial Vehicle Group

Commercial Vehicle Group Commercial Vehicle Group, Inc., together with its subsidiaries, designs, manufactures, produces, and sells components and assemblies in North America, Europe, and the Asia-Pacific regions. It operates in four segments: Vehicle Solutions, Warehouse Automation, Electrical Systems, and Aftermarket & Accessories. The company offers electrical wire harness assemblies that function as current carrying devices in providing electrical interconnections fo... CVGI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT