14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today CVGI ranks #4218 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

Commercial Vehicle Group Stock Forecast NASDAQ:CVGI

$10.29 (-0.0971%)

Volume: 114k

Closed: Oct 22, 2021

Hollow Logo Score: 0.882

Commercial Vehicle Group Stock Forecast

$10.29 (-0.0971%)

Volume: 114k

Closed: Oct 22, 2021

Score Hollow Logo 0.882

Commercial Vehicle Group Stock Price (Quote) NASDAQ:CVGI

$10.29 ( -0.0971% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $9.15 $10.50 Friday, 22nd Oct 2021 CVGI stock ended at $10.29. This is 0.0971% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 2.58% from a day low at $10.08 to a day high of $10.34.
90 days $8.50 $10.84
52 weeks $5.10 $13.61

Historical Commercial Vehicle Group prices

Date Open High Low Close Volume
2021-10-22 $10.23 $10.34 $10.08 $10.29 114 189
2021-10-21 $10.21 $10.50 $10.20 $10.30 89 917
2021-10-20 $9.94 $10.22 $9.77 $10.19 133 599
2021-10-19 $9.99 $10.14 $9.88 $9.97 112 971
2021-10-18 $10.08 $10.08 $9.90 $9.97 123 446
2021-10-15 $10.23 $10.36 $9.96 $10.08 273 734
2021-10-14 $9.98 $10.19 $9.88 $10.04 144 582
2021-10-13 $9.86 $9.88 $9.44 $9.84 172 447
2021-10-12 $9.86 $9.94 $9.82 $9.87 147 901
2021-10-11 $10.12 $10.12 $9.86 $9.90 144 216
2021-10-08 $10.07 $10.29 $9.94 $10.05 252 645
2021-10-07 $9.75 $10.08 $9.72 $10.01 111 080
2021-10-06 $9.93 $10.03 $9.58 $9.65 256 668
2021-10-05 $10.18 $10.24 $9.86 $10.03 141 255
2021-10-04 $9.97 $10.17 $9.87 $10.08 335 581
2021-10-01 $9.48 $9.97 $9.46 $9.94 217 872
2021-09-30 $9.63 $9.63 $9.39 $9.46 430 035
2021-09-29 $9.62 $9.69 $9.42 $9.53 147 721
2021-09-28 $9.72 $9.76 $9.54 $9.62 153 400
2021-09-27 $9.59 $9.96 $9.55 $9.68 180 021
2021-09-24 $9.65 $9.72 $9.57 $9.60 205 301
2021-09-23 $9.51 $9.88 $9.50 $9.79 186 535
2021-09-22 $9.15 $9.58 $9.15 $9.47 257 650
2021-09-21 $9.27 $9.27 $8.98 $9.11 281 345
2021-09-20 $9.15 $9.33 $9.08 $9.22 347 165
2021-09-17 $9.63 $9.70 $9.35 $9.53 566 052
2021-09-16 $9.14 $9.79 $9.14 $9.58 422 489
2021-09-15 $9.09 $9.36 $8.97 $9.19 322 026
2021-09-14 $9.38 $9.42 $9.06 $9.09 205 183
2021-09-13 $9.06 $9.37 $9.06 $9.32 215 388
2021-09-10 $9.17 $9.30 $8.92 $9.02 172 901
2021-09-09 $9.24 $9.28 $9.02 $9.07 242 967
2021-09-08 $9.86 $9.86 $9.26 $9.30 214 982
2021-09-07 $10.05 $10.12 $9.67 $9.94 187 182
2021-09-03 $10.04 $10.19 $9.82 $10.09 207 643
2021-09-02 $10.13 $10.21 $9.96 $10.02 122 434
2021-09-01 $10.52 $10.52 $10.05 $10.12 186 223
2021-08-31 $10.59 $10.84 $10.50 $10.51 298 932
2021-08-30 $10.72 $10.82 $10.29 $10.70 351 618
2021-08-27 $9.79 $10.61 $9.77 $10.61 223 391
2021-08-26 $9.89 $9.97 $9.63 $9.81 216 403
2021-08-25 $9.76 $10.05 $9.73 $9.85 176 402
2021-08-24 $9.77 $10.00 $9.63 $9.76 159 245
2021-08-23 $9.63 $9.88 $9.54 $9.77 165 241
2021-08-20 $8.69 $9.68 $8.69 $9.53 469 647
2021-08-19 $8.74 $8.87 $8.50 $8.76 236 610
2021-08-18 $9.09 $9.28 $8.90 $8.92 196 777
2021-08-17 $9.08 $9.08 $8.74 $9.08 154 164
2021-08-16 $9.31 $9.35 $9.01 $9.14 104 243
2021-08-13 $9.80 $9.83 $9.35 $9.39 93 645

About Commercial Vehicle Group

Commercial Vehicle Group Commercial Vehicle Group, Inc., together with its subsidiaries, designs, engineers, produces, and sells various cab related products and systems in North America, Europe, and the Asia/Pacific regions. It operates through two segments, the Global Truck and Bus, and the Global Construction and Agriculture. The Global Truck and Bus Segment provides seats and seating systems, including mechanical and air suspension seats, static seats, bus seats, and... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT