GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Commercial Vehicle Group Stock Price (Quote) NASDAQ:CVGI

$11.18 ( -0.53% ) Tuesday, 15th Jun 2021

Range Low Price High Price Comment
30 days $10.98 $12.95 Tuesday, 15th Jun 2021 CVGI stock ended at $11.18. This is 0.53% less than the trading day before Monday, 14th Jun 2021. During the day the stock fluctuated 2.39% from a day low at $11.02 to a day high of $11.28.
90 days $9.08 $13.61
52 weeks $2.08 $13.61

Historical Commercial Vehicle Group prices

Date Open High Low Close Volume
2021-06-15 $11.20 $11.28 $11.02 $11.18 154 548
2021-06-14 $11.40 $11.70 $11.20 $11.24 233 741
2021-06-11 $11.39 $11.64 $11.33 $11.44 130 931
2021-06-10 $11.28 $11.46 $10.98 $11.43 242 883
2021-06-09 $11.52 $11.75 $11.21 $11.23 214 137
2021-06-08 $11.48 $11.93 $11.35 $11.78 282 053
2021-06-07 $11.83 $11.85 $11.37 $11.52 251 255
2021-06-04 $11.52 $11.74 $11.40 $11.65 199 094
2021-06-03 $11.55 $11.89 $11.39 $11.48 316 741
2021-06-02 $11.84 $11.90 $11.16 $11.49 250 716
2021-06-01 $11.73 $12.03 $11.57 $11.70 274 487
2021-05-28 $11.92 $11.95 $11.44 $11.53 238 426
2021-05-27 $11.65 $12.10 $11.55 $11.96 251 715
2021-05-26 $11.76 $11.90 $11.54 $11.57 197 856
2021-05-25 $12.52 $12.70 $11.68 $11.68 308 823
2021-05-24 $12.70 $12.70 $12.12 $12.60 221 098
2021-05-21 $12.21 $12.95 $12.09 $12.46 311 871
2021-05-20 $12.16 $12.30 $11.79 $12.21 162 675
2021-05-19 $12.16 $12.41 $11.71 $12.20 285 208
2021-05-18 $12.40 $12.53 $12.26 $12.39 190 671
2021-05-17 $12.22 $12.44 $12.03 $12.41 207 161
2021-05-14 $12.18 $12.30 $11.80 $12.21 229 998
2021-05-13 $12.03 $12.51 $11.78 $12.02 248 286
2021-05-12 $12.54 $12.78 $11.94 $12.03 232 128
2021-05-11 $12.99 $13.13 $12.09 $12.63 373 997
2021-05-10 $12.96 $13.61 $12.85 $13.18 445 102
2021-05-07 $12.92 $13.55 $12.81 $13.35 623 391
2021-05-06 $12.33 $12.56 $11.83 $12.56 705 581
2021-05-05 $12.45 $12.45 $10.98 $12.25 727 964
2021-05-04 $11.30 $11.57 $10.93 $11.22 217 157
2021-05-03 $11.15 $11.68 $10.91 $11.41 380 056
2021-04-30 $10.95 $11.29 $10.82 $10.99 248 646
2021-04-29 $10.74 $11.15 $10.56 $11.03 278 478
2021-04-28 $10.01 $10.69 $9.89 $10.63 185 063
2021-04-27 $9.93 $10.28 $9.90 $10.01 164 685
2021-04-26 $9.90 $10.20 $9.76 $9.90 227 995
2021-04-23 $9.48 $10.12 $9.45 $9.90 221 899
2021-04-22 $9.49 $9.67 $9.31 $9.41 187 095
2021-04-21 $9.29 $9.52 $9.24 $9.49 147 836
2021-04-20 $9.52 $9.55 $9.08 $9.25 388 977
2021-04-19 $9.69 $9.70 $9.34 $9.56 250 642
2021-04-16 $9.86 $10.02 $9.73 $9.79 148 835
2021-04-15 $10.11 $10.11 $9.69 $9.83 221 617
2021-04-14 $10.00 $10.20 $9.57 $10.11 376 315
2021-04-13 $9.90 $9.93 $9.51 $9.57 233 380
2021-04-12 $10.00 $10.11 $9.73 $9.94 130 824
2021-04-09 $9.66 $10.13 $9.65 $9.94 212 927
2021-04-08 $9.63 $9.81 $9.48 $9.69 173 959
2021-04-07 $9.81 $9.82 $9.56 $9.61 143 875
2021-04-06 $9.43 $9.87 $9.33 $9.76 168 245

About Commercial Vehicle Group

Commercial Vehicle Group, Inc., together with its subsidiaries, designs, engineers, produces, and sells various cab related products and systems in North America, Europe, and the Asia/Pacific regions. It operates through two segments, the Global Truck and Bus, and the Global Construction and Agriculture. The Global Truck and Bus Segment provides seats and seating systems, including mechanical and air suspension seats, static seats, bus seats, and... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT