Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Commercial Vehicle Group Stock Price (Quote) NASDAQ:CVGI
$10.29 ( -0.0971% ) Friday, 22nd Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.15 | $10.50 | Friday, 22nd Oct 2021 CVGI stock ended at $10.29. This is 0.0971% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 2.58% from a day low at $10.08 to a day high of $10.34. |
| 90 days | $8.50 | $10.84 | |
| 52 weeks | $5.10 | $13.61 |
Historical Commercial Vehicle Group prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-22 | $10.23 | $10.34 | $10.08 | $10.29 | 114 189 |
| 2021-10-21 | $10.21 | $10.50 | $10.20 | $10.30 | 89 917 |
| 2021-10-20 | $9.94 | $10.22 | $9.77 | $10.19 | 133 599 |
| 2021-10-19 | $9.99 | $10.14 | $9.88 | $9.97 | 112 971 |
| 2021-10-18 | $10.08 | $10.08 | $9.90 | $9.97 | 123 446 |
| 2021-10-15 | $10.23 | $10.36 | $9.96 | $10.08 | 273 734 |
| 2021-10-14 | $9.98 | $10.19 | $9.88 | $10.04 | 144 582 |
| 2021-10-13 | $9.86 | $9.88 | $9.44 | $9.84 | 172 447 |
| 2021-10-12 | $9.86 | $9.94 | $9.82 | $9.87 | 147 901 |
| 2021-10-11 | $10.12 | $10.12 | $9.86 | $9.90 | 144 216 |
| 2021-10-08 | $10.07 | $10.29 | $9.94 | $10.05 | 252 645 |
| 2021-10-07 | $9.75 | $10.08 | $9.72 | $10.01 | 111 080 |
| 2021-10-06 | $9.93 | $10.03 | $9.58 | $9.65 | 256 668 |
| 2021-10-05 | $10.18 | $10.24 | $9.86 | $10.03 | 141 255 |
| 2021-10-04 | $9.97 | $10.17 | $9.87 | $10.08 | 335 581 |
| 2021-10-01 | $9.48 | $9.97 | $9.46 | $9.94 | 217 872 |
| 2021-09-30 | $9.63 | $9.63 | $9.39 | $9.46 | 430 035 |
| 2021-09-29 | $9.62 | $9.69 | $9.42 | $9.53 | 147 721 |
| 2021-09-28 | $9.72 | $9.76 | $9.54 | $9.62 | 153 400 |
| 2021-09-27 | $9.59 | $9.96 | $9.55 | $9.68 | 180 021 |
| 2021-09-24 | $9.65 | $9.72 | $9.57 | $9.60 | 205 301 |
| 2021-09-23 | $9.51 | $9.88 | $9.50 | $9.79 | 186 535 |
| 2021-09-22 | $9.15 | $9.58 | $9.15 | $9.47 | 257 650 |
| 2021-09-21 | $9.27 | $9.27 | $8.98 | $9.11 | 281 345 |
| 2021-09-20 | $9.15 | $9.33 | $9.08 | $9.22 | 347 165 |
| 2021-09-17 | $9.63 | $9.70 | $9.35 | $9.53 | 566 052 |
| 2021-09-16 | $9.14 | $9.79 | $9.14 | $9.58 | 422 489 |
| 2021-09-15 | $9.09 | $9.36 | $8.97 | $9.19 | 322 026 |
| 2021-09-14 | $9.38 | $9.42 | $9.06 | $9.09 | 205 183 |
| 2021-09-13 | $9.06 | $9.37 | $9.06 | $9.32 | 215 388 |
| 2021-09-10 | $9.17 | $9.30 | $8.92 | $9.02 | 172 901 |
| 2021-09-09 | $9.24 | $9.28 | $9.02 | $9.07 | 242 967 |
| 2021-09-08 | $9.86 | $9.86 | $9.26 | $9.30 | 214 982 |
| 2021-09-07 | $10.05 | $10.12 | $9.67 | $9.94 | 187 182 |
| 2021-09-03 | $10.04 | $10.19 | $9.82 | $10.09 | 207 643 |
| 2021-09-02 | $10.13 | $10.21 | $9.96 | $10.02 | 122 434 |
| 2021-09-01 | $10.52 | $10.52 | $10.05 | $10.12 | 186 223 |
| 2021-08-31 | $10.59 | $10.84 | $10.50 | $10.51 | 298 932 |
| 2021-08-30 | $10.72 | $10.82 | $10.29 | $10.70 | 351 618 |
| 2021-08-27 | $9.79 | $10.61 | $9.77 | $10.61 | 223 391 |
| 2021-08-26 | $9.89 | $9.97 | $9.63 | $9.81 | 216 403 |
| 2021-08-25 | $9.76 | $10.05 | $9.73 | $9.85 | 176 402 |
| 2021-08-24 | $9.77 | $10.00 | $9.63 | $9.76 | 159 245 |
| 2021-08-23 | $9.63 | $9.88 | $9.54 | $9.77 | 165 241 |
| 2021-08-20 | $8.69 | $9.68 | $8.69 | $9.53 | 469 647 |
| 2021-08-19 | $8.74 | $8.87 | $8.50 | $8.76 | 236 610 |
| 2021-08-18 | $9.09 | $9.28 | $8.90 | $8.92 | 196 777 |
| 2021-08-17 | $9.08 | $9.08 | $8.74 | $9.08 | 154 164 |
| 2021-08-16 | $9.31 | $9.35 | $9.01 | $9.14 | 104 243 |
| 2021-08-13 | $9.80 | $9.83 | $9.35 | $9.39 | 93 645 |
Commercial Vehicle Group, Inc., together with its subsidiaries, designs, engineers, produces, and sells various cab related products and systems in North America, Europe, and the Asia/Pacific regions. It operates through two segments, the Global Truck and Bus, and the Global Construction and Agriculture. The Global Truck and Bus Segment provides seats and seating systems, including mechanical and air suspension seats, static seats, bus seats, and... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
