FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $4.89 $6.20 Friday, 31st May 2024 CVGI stock ended at $5.41. This is 4.04% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.98% from a day low at $5.22 to a day high of $5.48.
90 days $4.89 $6.78
52 weeks $4.89 $11.96

Historical Commercial Vehicle Group prices

Date Open High Low Close Volume
Apr 06, 2017 $6.55 $6.91 $6.52 $6.89 151 590
Apr 05, 2017 $6.62 $6.86 $6.55 $6.55 142 454
Apr 04, 2017 $6.69 $6.80 $6.55 $6.60 151 067
Apr 03, 2017 $6.85 $7.06 $6.66 $6.69 394 998
Mar 31, 2017 $6.18 $6.87 $6.18 $6.77 316 226
Mar 30, 2017 $5.52 $6.49 $5.45 $6.15 307 173
Mar 29, 2017 $5.81 $5.84 $5.35 $5.37 186 436
Mar 28, 2017 $5.74 $5.94 $5.66 $5.84 78 471
Mar 27, 2017 $5.60 $5.79 $5.52 $5.74 81 986
Mar 24, 2017 $5.65 $5.74 $5.56 $5.69 54 298
Mar 23, 2017 $5.65 $5.82 $5.60 $5.63 54 597
Mar 22, 2017 $5.77 $5.80 $5.55 $5.62 98 100
Mar 21, 2017 $5.88 $5.90 $5.76 $5.80 120 740
Mar 20, 2017 $5.75 $5.99 $5.65 $5.87 142 871
Mar 17, 2017 $5.83 $5.96 $5.54 $5.68 190 936
Mar 16, 2017 $5.88 $6.00 $5.84 $5.87 67 886
Mar 15, 2017 $5.79 $5.95 $5.79 $5.88 66 298
Mar 14, 2017 $5.75 $5.99 $5.75 $5.84 93 709
Mar 13, 2017 $6.05 $6.34 $5.75 $5.76 113 603
Mar 10, 2017 $6.21 $6.21 $5.83 $5.97 183 349
Mar 09, 2017 $6.15 $6.19 $5.99 $6.09 123 945
Mar 08, 2017 $6.10 $6.15 $6.03 $6.11 68 045
Mar 07, 2017 $6.14 $6.34 $6.05 $6.10 74 330
Mar 06, 2017 $6.15 $6.31 $6.12 $6.18 103 606
Mar 03, 2017 $6.28 $6.30 $6.00 $6.14 83 806

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CVGI stock historical prices to predict future price movements?
Trend Analysis: Examine the CVGI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CVGI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Commercial Vehicle Group

Commercial Vehicle Group Commercial Vehicle Group, Inc., together with its subsidiaries, designs, manufactures, produces, and sells components and assemblies in North America, Europe, and the Asia-Pacific regions. It operates in four segments: Vehicle Solutions, Warehouse Automation, Electrical Systems, and Aftermarket & Accessories. The company offers electrical wire harness assemblies that function as current carrying devices in providing electrical interconnections fo... CVGI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT