NASDAQ:CVGI
Commercial Vehicle Group Stock Price (Quote)
$5.94
+0.0700 (+1.19%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.84 | $6.64 | Thursday, 2nd May 2024 CVGI stock ended at $5.94. This is 1.19% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.10% from a day low at $5.86 to a day high of $6.10. |
| 90 days | $5.60 | $6.96 | |
| 52 weeks | $5.48 | $11.96 |
| Date | Open | High | Low | Close | Volume |
| Jul 23, 2020 | $2.36 | $2.45 | $2.31 | $2.35 | 152 772 |
| Jul 22, 2020 | $2.36 | $2.42 | $2.30 | $2.38 | 163 900 |
| Jul 21, 2020 | $2.38 | $2.52 | $2.36 | $2.38 | 151 900 |
| Jul 20, 2020 | $2.39 | $2.39 | $2.30 | $2.35 | 156 200 |
| Jul 17, 2020 | $2.57 | $2.57 | $2.30 | $2.34 | 198 400 |
| Jul 16, 2020 | $2.56 | $2.60 | $2.47 | $2.56 | 127 700 |
| Jul 15, 2020 | $2.40 | $2.63 | $2.35 | $2.55 | 233 900 |
| Jul 14, 2020 | $2.29 | $2.36 | $2.19 | $2.31 | 184 700 |
| Jul 13, 2020 | $2.33 | $2.37 | $2.23 | $2.30 | 216 200 |
| Jul 10, 2020 | $2.18 | $2.32 | $2.16 | $2.30 | 160 900 |
| Jul 09, 2020 | $2.31 | $2.31 | $2.10 | $2.18 | 275 100 |
| Jul 08, 2020 | $2.47 | $2.47 | $2.22 | $2.31 | 404 100 |
| Jul 07, 2020 | $2.59 | $2.62 | $2.41 | $2.44 | 253 900 |
| Jul 06, 2020 | $2.96 | $2.98 | $2.60 | $2.61 | 371 600 |
| Jul 02, 2020 | $2.91 | $2.98 | $2.77 | $2.87 | 322 259 |
| Jul 01, 2020 | $2.95 | $3.03 | $2.69 | $2.78 | 279 621 |
| Jun 30, 2020 | $2.90 | $2.94 | $2.76 | $2.89 | 416 838 |
| Jun 29, 2020 | $2.65 | $3.23 | $2.57 | $2.94 | 952 534 |
| Jun 26, 2020 | $2.26 | $2.75 | $2.17 | $2.64 | 3 656 082 |
| Jun 25, 2020 | $2.29 | $2.30 | $2.20 | $2.22 | 338 773 |
| Jun 24, 2020 | $2.42 | $2.42 | $2.20 | $2.31 | 484 723 |
| Jun 23, 2020 | $2.45 | $2.51 | $2.38 | $2.47 | 482 828 |
| Jun 22, 2020 | $2.60 | $2.60 | $2.38 | $2.41 | 317 250 |
| Jun 19, 2020 | $2.55 | $2.65 | $2.44 | $2.47 | 423 707 |
| Jun 18, 2020 | $2.53 | $2.55 | $2.43 | $2.49 | 404 298 |
