NASDAQ:CVGI
Commercial Vehicle Group Stock Price (Quote)
$5.87
-0.140 (-2.33%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.84 | $6.64 | Wednesday, 1st May 2024 CVGI stock ended at $5.87. This is 2.33% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.11% from a day low at $5.84 to a day high of $6.08. |
| 90 days | $5.60 | $6.96 | |
| 52 weeks | $5.48 | $11.96 |
| Date | Open | High | Low | Close | Volume |
| Oct 01, 2020 | $6.54 | $6.67 | $6.19 | $6.57 | 520 672 |
| Sep 30, 2020 | $6.07 | $6.56 | $5.99 | $6.53 | 608 648 |
| Sep 29, 2020 | $5.98 | $6.09 | $5.76 | $6.02 | 386 060 |
| Sep 28, 2020 | $5.24 | $6.11 | $5.10 | $6.08 | 740 994 |
| Sep 25, 2020 | $5.32 | $5.46 | $5.04 | $5.12 | 519 946 |
| Sep 24, 2020 | $4.95 | $5.33 | $4.82 | $5.29 | 253 195 |
| Sep 23, 2020 | $5.02 | $5.47 | $4.96 | $4.99 | 252 447 |
| Sep 22, 2020 | $5.23 | $5.58 | $4.95 | $5.01 | 401 521 |
| Sep 21, 2020 | $5.54 | $5.55 | $5.14 | $5.20 | 431 543 |
| Sep 18, 2020 | $5.62 | $5.88 | $5.60 | $5.73 | 397 433 |
| Sep 17, 2020 | $5.64 | $5.86 | $5.34 | $5.62 | 266 104 |
| Sep 16, 2020 | $5.78 | $5.92 | $5.61 | $5.67 | 645 417 |
| Sep 15, 2020 | $5.35 | $5.98 | $5.29 | $5.78 | 761 638 |
| Sep 14, 2020 | $5.15 | $5.38 | $4.82 | $5.31 | 970 092 |
| Sep 11, 2020 | $4.75 | $5.21 | $4.74 | $5.09 | 565 340 |
| Sep 10, 2020 | $4.75 | $5.07 | $4.72 | $4.77 | 575 593 |
| Sep 09, 2020 | $4.61 | $4.77 | $4.52 | $4.75 | 130 283 |
| Sep 08, 2020 | $4.52 | $4.73 | $4.42 | $4.57 | 252 882 |
| Sep 04, 2020 | $4.65 | $4.89 | $4.58 | $4.70 | 298 033 |
| Sep 03, 2020 | $4.59 | $4.63 | $4.41 | $4.59 | 167 022 |
| Sep 02, 2020 | $4.53 | $4.62 | $4.40 | $4.62 | 142 796 |
| Sep 01, 2020 | $4.51 | $4.54 | $4.26 | $4.49 | 191 295 |
| Aug 31, 2020 | $4.78 | $5.01 | $4.46 | $4.51 | 522 284 |
| Aug 28, 2020 | $4.22 | $4.64 | $4.17 | $4.63 | 233 338 |
| Aug 27, 2020 | $4.63 | $4.65 | $4.21 | $4.24 | 286 666 |
