CRYPTO:CVPUSD

Powerpool Usd Stock Price (Quote)

etoro logo Buy CVPUSD
*Your capital is at risk
$0.0019
-0.00003047 (-1.56%)
At Close: Aug 01, 2026

Range Low Price High Price Comment
30 days $0.0017 $0.0020 Saturday, 1st Aug 2026 CVPUSD stock ended at $0.0019. This is 1.56% less than the trading day before Friday, 31st Jul 2026. During the day the stock fluctuated 1.59% from a day low at $0.0019 to a day high of $0.0020.
90 days $0.0006 $0.0120
52 weeks $0.0006 $0.138

Historical PowerPool USD prices

Date Open High Low Close Volume
Aug 01, 2026 $0.0020 $0.0020 $0.0019 $0.0019 33
Jul 31, 2026 $0.0020 $0.0020 $0.0019 $0.0020 38
Jul 30, 2026 $0.0019 $0.0020 $0.0019 $0.0020 22
Jul 29, 2026 $0.0019 $0.0019 $0.0019 $0.0019 11
Jul 28, 2026 $0.0020 $0.0020 $0.0020 $0.0020 0
Jul 27, 2026 $0.0020 $0.0020 $0.0020 $0.0020 22
Jul 26, 2026 $0.0020 $0.0020 $0.0020 $0.0020 27
Jul 25, 2026 $0.0019 $0.0019 $0.0019 $0.0019 153
Jul 24, 2026 $0.0019 $0.0019 $0.0019 $0.0019 8
Jul 23, 2026 $0.0020 $0.0020 $0.0020 $0.0020 24
Jul 22, 2026 $0.0020 $0.0020 $0.0020 $0.0020 24
Jul 21, 2026 $0.0019 $0.0020 $0.0019 $0.0020 24
Jul 20, 2026 $0.0019 $0.0019 $0.0019 $0.0019 31
Jul 19, 2026 $0.0019 $0.0019 $0.0019 $0.0019 8
Jul 18, 2026 $0.0019 $0.0019 $0.0019 $0.0019 37
Jul 17, 2026 $0.0019 $0.0019 $0.0019 $0.0019 37
Jul 16, 2026 $0.0019 $0.0019 $0.0019 $0.0019 37
Jul 15, 2026 $0.0019 $0.0019 $0.0019 $0.0019 49
Jul 14, 2026 $0.0019 $0.0019 $0.0019 $0.0019 41
Jul 13, 2026 $0.0019 $0.0019 $0.0019 $0.0019 10
Jul 12, 2026 $0.0019 $0.0019 $0.0019 $0.0019 21
Jul 11, 2026 $0.0018 $0.0019 $0.0018 $0.0019 21
Jul 10, 2026 $0.0018 $0.0018 $0.0018 $0.0018 13
Jul 09, 2026 $0.0018 $0.0018 $0.0018 $0.0018 35
Jul 08, 2026 $0.0018 $0.0018 $0.0018 $0.0018 20

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CVPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the CVPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CVPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE