NYSE:CVRR
Delisted
CVR Refining LP Fund Price (Quote)
$10.49
+0 (+0%)
At Close: Apr 26, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.49 | $10.49 | Friday, 26th Apr 2019 CVRR stock ended at $10.49. During the day the stock fluctuated 0% from a day low at $10.49 to a day high of $10.49. |
| 90 days | $10.48 | $10.50 | |
| 52 weeks | $8.30 | $26.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2019 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| Apr 25, 2019 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| Apr 24, 2019 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| Apr 23, 2019 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| Apr 22, 2019 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| Feb 07, 2019 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| Feb 06, 2019 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| Feb 05, 2019 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| Feb 04, 2019 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| Feb 01, 2019 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| Jan 31, 2019 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| Jan 30, 2019 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| Jan 29, 2019 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| Jan 28, 2019 | $10.48 | $10.50 | $10.48 | $10.49 | 1 053 141 |
| Jan 25, 2019 | $10.48 | $10.49 | $10.48 | $10.49 | 921 059 |
| Jan 24, 2019 | $10.48 | $10.50 | $10.48 | $10.48 | 606 028 |
| Jan 23, 2019 | $10.49 | $10.50 | $10.48 | $10.48 | 955 899 |
| Jan 22, 2019 | $10.48 | $10.49 | $10.48 | $10.48 | 1 233 755 |
| Jan 18, 2019 | $10.50 | $10.55 | $10.47 | $10.49 | 2 948 852 |
| Jan 17, 2019 | $10.93 | $11.13 | $10.82 | $11.03 | 245 799 |
| Jan 16, 2019 | $11.03 | $11.30 | $10.89 | $10.93 | 307 649 |
| Jan 15, 2019 | $10.98 | $11.04 | $10.69 | $10.95 | 305 898 |
| Jan 14, 2019 | $11.20 | $11.36 | $10.95 | $10.96 | 236 912 |
| Jan 11, 2019 | $11.28 | $11.28 | $11.04 | $11.24 | 286 502 |
| Jan 10, 2019 | $11.00 | $11.39 | $10.99 | $11.28 | 214 885 |
