FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks
NYSE:CVRS
Delisted

Corindus Vascular Robotics Inc Stock Price (Quote)

$4.27
+0 (+0%)
At Close: Jan 27, 2020

Range Low Price High Price Comment
30 days $4.27 $4.27 Monday, 27th Jan 2020 CVRS stock ended at $4.27. During the day the stock fluctuated 0% from a day low at $4.27 to a day high of $4.27.
90 days $4.27 $4.27
52 weeks $1.13 $4.40

Historical Corindus Vascular Robotics Inc prices

Date Open High Low Close Volume
Jan 29, 2019 $1.17 $1.22 $1.16 $1.19 243 817
Jan 28, 2019 $1.20 $1.24 $1.16 $1.18 400 436
Jan 25, 2019 $1.19 $1.27 $1.17 $1.23 514 083
Jan 24, 2019 $1.19 $1.20 $1.15 $1.20 248 666
Jan 23, 2019 $1.12 $1.20 $1.11 $1.18 386 245
Jan 22, 2019 $1.15 $1.16 $1.11 $1.12 287 467
Jan 18, 2019 $1.16 $1.20 $1.13 $1.15 287 191
Jan 17, 2019 $1.19 $1.25 $1.16 $1.17 525 350
Jan 16, 2019 $1.17 $1.20 $1.09 $1.19 383 287
Jan 15, 2019 $1.16 $1.18 $1.11 $1.14 174 771
Jan 14, 2019 $1.11 $1.15 $1.10 $1.14 205 886
Jan 11, 2019 $1.13 $1.15 $1.08 $1.13 119 504
Jan 10, 2019 $1.12 $1.15 $1.06 $1.13 252 636
Jan 09, 2019 $1.12 $1.19 $1.10 $1.16 618 332
Jan 08, 2019 $1.07 $1.12 $1.05 $1.12 357 022
Jan 07, 2019 $1.04 $1.08 $1.01 $1.07 241 738
Jan 04, 2019 $1.00 $1.15 $1.00 $1.05 461 341
Jan 03, 2019 $0.96 $0.99 $0.93 $0.96 170 528
Jan 02, 2019 $0.86 $0.96 $0.84 $0.96 344 248
Dec 31, 2018 $0.84 $0.88 $0.83 $0.84 819 889
Dec 28, 2018 $0.81 $0.85 $0.80 $0.84 912 003
Dec 27, 2018 $0.83 $0.86 $0.780 $0.81 1 061 245
Dec 26, 2018 $0.87 $0.90 $0.81 $0.81 972 355
Dec 24, 2018 $0.88 $0.92 $0.83 $0.88 454 615
Dec 21, 2018 $0.95 $1.03 $0.82 $0.82 1 045 199

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CVRS stock historical prices to predict future price movements?
Trend Analysis: Examine the CVRS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CVRS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!